PSFE Paysafe LtdUS-listed
0 posts
Paysafe Ltd (PSFE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Paysafe Ltd (PSFE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Paysafe Ltd traded between a high of $9.03 (Jul 28) and a low of $5.39 (Oct 2). It closed at $5.66 on Oct 16, −30.6% from 3 months ago and −9.6% from a month ago.
3-month high$9.03Jul 28
3-month low$5.39Oct 2
vs 1 month ago−9.6%vs Sep 17
vs 3 months ago−30.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.66 | +0.00 | +0.00% |
| Oct 15 (Thu) | $5.66 | +0.11 | +1.98% |
| Oct 14 (Wed) | $5.55 | −0.20 | −3.48% |
| Oct 13 (Tue) | $5.75 | −0.03 | −0.52% |
| Oct 12 (Mon) | $5.78 | +0.01 | +0.17% |
| Oct 9 (Fri) | $5.77 | +0.03 | +0.52% |
| Oct 8 (Thu) | $5.74 | +0.03 | +0.53% |
| Oct 7 (Wed) | $5.71 | +0.15 | +2.70% |
| Oct 6 (Tue) | $5.56 | −0.07 | −1.24% |
| Oct 5 (Mon) | $5.63 | +0.24 | +4.45% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Paysafe Ltd board
More US stocks in English
- Performance Shipping Inc.PSHG
- PS International Group Ltd.PSIG
- POWER SOLUTIONS INTERNATIONAL, INC.PSIX
- Paramount Skydance CorporationPSKY
- Sprott Physical Silver TrustPSLV
- PRICESMART INCPSMT
- PARSONS CORPPSN
- Personalis, Inc.PSNL
- Polestar Automotive Holding UK PLCPSNY
- PEARSON PLCPSO
- PSQ Holdings, Inc.PSQH
- Pasqal Holding SAPSQL