PRVA Privia Health Group, Inc.US-listed
0 posts
Privia Health Group, Inc. (PRVA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Privia Health Group, Inc. (PRVA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Privia Health Group, Inc. traded between a high of $26.90 (Jul 17) and a low of $19.10 (Sep 23). It closed at $22.52 on Oct 16, −16.3% from 3 months ago and +12.1% from a month ago.
3-month high$26.90Jul 17
3-month low$19.10Sep 23
vs 1 month ago+12.1%vs Sep 17
vs 3 months ago−16.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $22.52 | −0.10 | −0.44% |
| Oct 15 (Thu) | $22.62 | +0.95 | +4.38% |
| Oct 14 (Wed) | $21.67 | +0.02 | +0.09% |
| Oct 13 (Tue) | $21.65 | +0.20 | +0.93% |
| Oct 12 (Mon) | $21.45 | +0.60 | +2.88% |
| Oct 9 (Fri) | $20.85 | +0.66 | +3.27% |
| Oct 8 (Thu) | $20.19 | −0.11 | −0.54% |
| Oct 7 (Wed) | $20.30 | +0.02 | +0.10% |
| Oct 6 (Tue) | $20.28 | −0.17 | −0.83% |
| Oct 5 (Mon) | $20.45 | +0.15 | +0.74% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Privia Health Group, Inc. board
More US stocks in English
- ParaZero Technologies Ltd.PRZO
- PERSHING SQUARE INC.PS
- Public StoragePSA
- Palmer Square Capital BDC Inc.PSBD
- PROSPECT CAPITAL CORPPSEC
- Cohen & Steers Select Preferred & Income Fund, Inc.PSF
- Paysafe LtdPSFE
- Performance Shipping Inc.PSHG
- PS International Group Ltd.PSIG
- POWER SOLUTIONS INTERNATIONAL, INC.PSIX
- Paramount Skydance CorporationPSKY
- Sprott Physical Silver TrustPSLV