No.2
Disclosure
2026/11/05 06:25
四半期報告書（10-Q）
PRSU Pursuit Attractions & Hospitality, Inc.US-listed
2 posts
Pursuit Attractions & Hospitality, Inc. (PRSU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pursuit Attractions & Hospitality, Inc. (PRSU) Stock Price History
Pursuit Attractions & Hospitality, Inc. closed at $54.56 on Nov 6, 2026, +3.5% over 1 month, +65.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$56.50Nov 4
1-Month Low$52.10Oct 8
1-Week Change−1.1%vs Oct 30
1-Month Change+3.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,035 today (+3.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $54.56 | +0.52 | +0.96% |
| Nov 5 (Thu) | $54.04 | −2.46 | −4.35% |
| Nov 4 (Wed) | $56.50 | +0.40 | +0.71% |
| Nov 3 (Tue) | $56.10 | −0.13 | −0.23% |
| Nov 2 (Mon) | $56.23 | +1.08 | +1.96% |
| Oct 30 (Fri) | $55.15 | −0.13 | −0.24% |
| Oct 29 (Thu) | $55.28 | +1.63 | +3.04% |
| Oct 28 (Wed) | $53.65 | +0.35 | +0.66% |
| Oct 27 (Tue) | $53.30 | −1.59 | −2.90% |
| Oct 26 (Mon) | $54.89 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$56.50Nov 4
3-Month Low$45.67Aug 7
1-Month Change+3.5%vs Oct 6
3-Month Change+14.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,145 today (+14.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $54.56 | +0.52 | +0.96% |
| Nov 5 (Thu) | $54.04 | −2.46 | −4.35% |
| Nov 4 (Wed) | $56.50 | +0.40 | +0.71% |
| Nov 3 (Tue) | $56.10 | −0.13 | −0.23% |
| Nov 2 (Mon) | $56.23 | +1.08 | +1.96% |
| Oct 30 (Fri) | $55.15 | −0.13 | −0.24% |
| Oct 29 (Thu) | $55.28 | +1.63 | +3.04% |
| Oct 28 (Wed) | $53.65 | +0.35 | +0.66% |
| Oct 27 (Tue) | $53.30 | −1.59 | −2.90% |
| Oct 26 (Mon) | $54.89 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$56.50Nov 4
6-Month Low$41.33May 7
3-Month Change+14.5%vs Aug 6
6-Month Change+30.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,302 today (+30.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +30.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $54.56 | −1.1% |
| Oct 2026 | $55.15 | +10.9% |
| Sep 2026 | $49.73 | +3.6% |
| Aug 2026 | $48.00 | −5.0% |
| Jul 2026 | $50.53 | −9.7% |
| Jun 2026 | $55.97 | +25.0% |
| May 2026 | $44.77 | +6.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$56.50Nov 4
52-Week Low$32.28Nov 20
Year to Date+62.0%vs Dec 31
From 52-Week High−3.4%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,657 today (+65.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +65.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $54.56 | −1.1% |
| Oct 2026 | $55.15 | +10.9% |
| Sep 2026 | $49.73 | +3.6% |
| Aug 2026 | $48.00 | −5.0% |
| Jul 2026 | $50.53 | −9.7% |
| Jun 2026 | $55.97 | +25.0% |
| May 2026 | $44.77 | +6.4% |
| Apr 2026 | $42.08 | +14.9% |
| Mar 2026 | $36.63 | +5.4% |
| Feb 2026 | $34.76 | +0.1% |
| Jan 2026 | $34.73 | +3.1% |
| Dec 2025 | $33.68 | −1.9% |
| Nov 2025 | $34.33 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$55.40Jul 2, 2026
3-Year Low$27.21Jun 16, 2025
Annualized Return+21.5%
Max Drawdown−39.5%
If you had invested $1,000 3 years ago, it would be worth $1,794 today (+79.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +79.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $54.56 | +62.0% |
| 2025 | $33.68 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$55.40Jul 2, 2026
5-Year Low$18.52Apr 17, 2023
Annualized Return+2.7%
Max Drawdown−61.5%
If you had invested $1,000 5 years ago, it would be worth $1,145 today (+14.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +14.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $54.56 | +62.0% |
| 2025 | $33.68 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$69.14Jul 2019
All-Time Low$12.07Feb 2009
Total Change+166.6%vs Jul 2004
Annualized Return+4.5%
If you had invested $1,000 in Jul 2004, it would be worth $2,666 today (+166.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +568.0%, while this stock moved +166.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $54.56 | +62.0% |
| 2025 | $33.68 | −20.8% |
| 2024 | $42.51 | +17.4% |
| 2023 | $36.20 | +48.4% |
| 2022 | $24.39 | −43.0% |
| 2021 | $42.79 | +18.3% |
| 2020 | $36.17 | −46.4% |
| 2019 | $67.50 | +34.8% |
| 2018 | $50.09 | −9.6% |
| 2017 | $55.40 | +25.6% |
| 2016 | $44.10 | +56.2% |
| 2015 | $28.23 | +5.9% |
| 2014 | $26.66 | +1.9% |
| 2013 | $26.16 | +12.5% |
| 2012 | $23.25 | +55.4% |
| 2011 | $14.96 | −31.4% |
| 2010 | $21.80 | +23.5% |
| 2009 | $17.66 | −16.6% |
| 2008 | $21.18 | −21.7% |
| 2007 | $27.03 | −22.2% |
| 2006 | $34.75 | +38.4% |
| 2005 | $25.11 | +2.9% |
| 2004 | $24.39 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2004). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:23
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Pursuit Attractions & Hospitality, Inc. board
More US stocks in English
- PermRock Royalty TrustPRT
- PROTHENA CORP PUBLIC LTD COPRTA
- Priority Technology Holdings, Inc.PRTH
- CarParts.com, Inc.PRTS
- Prudential FinancialPRU
- Privia Health Group, Inc.PRVA
- ParaZero Technologies Ltd.PRZO
- PERSHING SQUARE INC.PS
- Public StoragePSA
- Palmer Square Capital BDC Inc.PSBD
- PROSPECT CAPITAL CORPPSEC
- Cohen & Steers Select Preferred & Income Fund, Inc.PSF