PRSU Pursuit Attractions & Hospitality, Inc.US-listed
0 posts
Pursuit Attractions & Hospitality, Inc. (PRSU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pursuit Attractions & Hospitality, Inc. (PRSU) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Pursuit Attractions & Hospitality, Inc. traded between a high of $55.02 (Oct 16) and a low of $45.67 (Aug 7). It closed at $55.02 on Oct 16, +3.5% from 3 months ago and +12.3% from a month ago.
3-month high$55.02Oct 16
3-month low$45.67Aug 7
vs 1 month ago+12.3%vs Sep 17
vs 3 months ago+3.5%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $55.02 | +0.18 | +0.33% |
| Oct 15 (Thu) | $54.84 | +1.50 | +2.81% |
| Oct 14 (Wed) | $53.34 | −0.67 | −1.24% |
| Oct 13 (Tue) | $54.01 | +1.01 | +1.91% |
| Oct 12 (Mon) | $53.00 | +0.06 | +0.11% |
| Oct 9 (Fri) | $52.94 | +0.84 | +1.61% |
| Oct 8 (Thu) | $52.10 | −0.40 | −0.76% |
| Oct 7 (Wed) | $52.50 | −0.23 | −0.44% |
| Oct 6 (Tue) | $52.73 | +0.44 | +0.84% |
| Oct 5 (Mon) | $52.29 | −0.09 | −0.17% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Pursuit Attractions & Hospitality, Inc. board
More US stocks in English
- PermRock Royalty TrustPRT
- PROTHENA CORP PUBLIC LTD COPRTA
- Priority Technology Holdings, Inc.PRTH
- CarParts.com, Inc.PRTS
- Prudential FinancialPRU
- Privia Health Group, Inc.PRVA
- ParaZero Technologies Ltd.PRZO
- PERSHING SQUARE INC.PS
- Public StoragePSA
- Palmer Square Capital BDC Inc.PSBD
- PROSPECT CAPITAL CORPPSEC
- Cohen & Steers Select Preferred & Income Fund, Inc.PSF