No.2
Disclosure
2026/10/21 02:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
PRT PermRock Royalty TrustUS-listed
2 posts
PermRock Royalty Trust (PRT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PermRock Royalty Trust (PRT) Stock Price History
PermRock Royalty Trust closed at $1.42 on Nov 6, 2026, −23.7% over 1 month, −63.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.86Oct 6
1-Month Low$1.34Nov 4
1-Week Change+0.0%vs Oct 30
1-Month Change−23.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $763 today (−23.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.42 | +0.07 | +5.19% |
| Nov 5 (Thu) | $1.35 | +0.01 | +0.75% |
| Nov 4 (Wed) | $1.34 | −0.03 | −2.19% |
| Nov 3 (Tue) | $1.37 | −0.01 | −0.72% |
| Nov 2 (Mon) | $1.38 | −0.04 | −2.82% |
| Oct 30 (Fri) | $1.42 | −0.01 | −0.70% |
| Oct 29 (Thu) | $1.43 | +0.00 | +0.00% |
| Oct 28 (Wed) | $1.43 | −0.01 | −0.69% |
| Oct 27 (Tue) | $1.44 | −0.04 | −2.70% |
| Oct 26 (Mon) | $1.48 | +0.04 | +2.78% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.26Aug 19
3-Month Low$1.34Nov 4
1-Month Change−23.7%vs Oct 6
3-Month Change−36.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $631 today (−36.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −36.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.42 | +0.07 | +5.19% |
| Nov 5 (Thu) | $1.35 | +0.01 | +0.75% |
| Nov 4 (Wed) | $1.34 | −0.03 | −2.19% |
| Nov 3 (Tue) | $1.37 | −0.01 | −0.72% |
| Nov 2 (Mon) | $1.38 | −0.04 | −2.82% |
| Oct 30 (Fri) | $1.42 | −0.01 | −0.70% |
| Oct 29 (Thu) | $1.43 | +0.00 | +0.00% |
| Oct 28 (Wed) | $1.43 | −0.01 | −0.69% |
| Oct 27 (Tue) | $1.44 | −0.04 | −2.70% |
| Oct 26 (Mon) | $1.48 | +0.04 | +2.78% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.71May 13
6-Month Low$1.34Nov 4
3-Month Change−36.9%vs Aug 6
6-Month Change−47.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $530 today (−47.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −47.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.42 | +0.0% |
| Oct 2026 | $1.42 | −26.4% |
| Sep 2026 | $1.93 | −12.7% |
| Aug 2026 | $2.21 | +1.8% |
| Jul 2026 | $2.17 | −3.1% |
| Jun 2026 | $2.24 | +11.4% |
| May 2026 | $2.01 | −29.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.95Nov 19
52-Week Low$1.34Nov 4
Year to Date−49.1%vs Dec 31
From 52-Week High−64.1%Nov 19
If you had invested $1,000 1 year ago, it would be worth $365 today (−63.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −63.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.42 | +0.0% |
| Oct 2026 | $1.42 | −26.4% |
| Sep 2026 | $1.93 | −12.7% |
| Aug 2026 | $2.21 | +1.8% |
| Jul 2026 | $2.17 | −3.1% |
| Jun 2026 | $2.24 | +11.4% |
| May 2026 | $2.01 | −29.0% |
| Apr 2026 | $2.83 | −14.2% |
| Mar 2026 | $3.30 | +0.2% |
| Feb 2026 | $3.30 | −5.9% |
| Jan 2026 | $3.50 | +25.4% |
| Dec 2025 | $2.79 | −29.0% |
| Nov 2025 | $3.93 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.27Nov 6, 2023
3-Year Low$1.42Oct 30, 2026
Annualized Return−35.4%
Max Drawdown−73.1%
If you had invested $1,000 3 years ago, it would be worth $269 today (−73.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −73.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.42 | −49.1% |
| 2025 | $2.79 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$10.12Jun 6, 2022
5-Year Low$1.42Oct 30, 2026
Annualized Return−27.5%
Max Drawdown−86.0%
If you had invested $1,000 5 years ago, it would be worth $201 today (−79.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −79.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.42 | −49.1% |
| 2025 | $2.79 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$16.29Jul 2018
All-Time Low$1.32Mar 2020
Total Change−90.9%vs Apr 2018
Annualized Return−24.5%
If you had invested $1,000 in Apr 2018, it would be worth $91 today (−90.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +172.7%, while this stock moved −90.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.42 | −49.6% |
| 2025 | $2.82 | −20.2% |
| 2024 | $3.53 | −20.0% |
| 2023 | $4.42 | −42.7% |
| 2022 | $7.71 | +10.1% |
| 2021 | $7.00 | +168.2% |
| 2020 | $2.61 | −54.9% |
| 2019 | $5.79 | −36.4% |
| 2018 | $9.11 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2018). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/19 02:23
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PermRock Royalty Trust board
More US stocks in English
- PROTHENA CORP PUBLIC LTD COPRTA
- Priority Technology Holdings, Inc.PRTH
- CarParts.com, Inc.PRTS
- Prudential FinancialPRU
- Privia Health Group, Inc.PRVA
- ParaZero Technologies Ltd.PRZO
- PERSHING SQUARE INC.PS
- Public StoragePSA
- Palmer Square Capital BDC Inc.PSBD
- PROSPECT CAPITAL CORPPSEC
- Cohen & Steers Select Preferred & Income Fund, Inc.PSF
- Paysafe LtdPSFE