No.6
Disclosure
2026/11/05 06:15
四半期報告書（10-Q）
PRU Prudential FinancialS&P 500 member / Financials
6 posts
Prudential Financial (PRU) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Prudential Financial (PRU) Stock Price History
Prudential Financial closed at $119.24 on Nov 6, 2026, +5.0% over 1 month, +12.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$126.63Nov 4
1-Month Low$112.36Oct 7
1-Week Change+2.4%vs Oct 30
1-Month Change+5.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,050 today (+5.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +5.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $119.24 | −3.22 | −2.63% |
| Nov 5 (Thu) | $122.46 | −4.17 | −3.29% |
| Nov 4 (Wed) | $126.63 | +7.82 | +6.58% |
| Nov 3 (Tue) | $118.81 | +0.51 | +0.43% |
| Nov 2 (Mon) | $118.30 | +1.85 | +1.59% |
| Oct 30 (Fri) | $116.45 | −0.42 | −0.36% |
| Oct 29 (Thu) | $116.87 | +1.50 | +1.30% |
| Oct 28 (Wed) | $115.37 | +0.16 | +0.14% |
| Oct 27 (Tue) | $115.21 | −0.58 | −0.50% |
| Oct 26 (Mon) | $115.79 | +0.80 | +0.70% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$126.63Nov 4
3-Month Low$112.36Oct 7
1-Month Change+5.0%vs Oct 6
3-Month Change−1.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $981 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $119.24 | −3.22 | −2.63% |
| Nov 5 (Thu) | $122.46 | −4.17 | −3.29% |
| Nov 4 (Wed) | $126.63 | +7.82 | +6.58% |
| Nov 3 (Tue) | $118.81 | +0.51 | +0.43% |
| Nov 2 (Mon) | $118.30 | +1.85 | +1.59% |
| Oct 30 (Fri) | $116.45 | −0.42 | −0.36% |
| Oct 29 (Thu) | $116.87 | +1.50 | +1.30% |
| Oct 28 (Wed) | $115.37 | +0.16 | +0.14% |
| Oct 27 (Tue) | $115.21 | −0.58 | −0.50% |
| Oct 26 (Mon) | $115.79 | +0.80 | +0.70% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$126.63Nov 4
6-Month Low$99.44May 7
3-Month Change−1.9%vs Aug 6
6-Month Change+19.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,190 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +19.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $119.24 | +2.4% |
| Oct 2026 | $116.45 | +2.5% |
| Sep 2026 | $113.58 | −3.4% |
| Aug 2026 | $117.60 | −3.7% |
| Jul 2026 | $122.08 | +13.1% |
| Jun 2026 | $107.93 | +7.2% |
| May 2026 | $100.64 | +2.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$126.63Nov 4
52-Week Low$92.00Mar 13
Year to Date+5.6%vs Dec 31
From 52-Week High−5.8%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,122 today (+12.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +12.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $119.24 | +2.4% |
| Oct 2026 | $116.45 | +2.5% |
| Sep 2026 | $113.58 | −3.4% |
| Aug 2026 | $117.60 | −3.7% |
| Jul 2026 | $122.08 | +13.1% |
| Jun 2026 | $107.93 | +7.2% |
| May 2026 | $100.64 | +2.6% |
| Apr 2026 | $98.11 | +0.4% |
| Mar 2026 | $97.69 | −0.7% |
| Feb 2026 | $98.38 | −11.5% |
| Jan 2026 | $111.11 | −1.6% |
| Dec 2025 | $112.88 | +4.3% |
| Nov 2025 | $108.25 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$129.41Nov 25, 2024
3-Year Low$92.00Mar 13, 2026
Annualized Return+9.0%
Max Drawdown−28.9%
If you had invested $1,000 3 years ago, it would be worth $1,296 today (+29.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +29.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $119.24 | +5.6% |
| 2025 | $112.88 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$129.41Nov 25, 2024
5-Year Low$77.58Mar 20, 2023
Annualized Return+1.5%
Max Drawdown−35.8%
If you had invested $1,000 5 years ago, it would be worth $1,077 today (+7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +7.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $119.24 | +5.6% |
| 2025 | $112.88 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$129.41Nov 2024
All-Time Low$16.41Feb 2009
Total Change+284.0%vs Jan 2002
Annualized Return+5.6%
If you had invested $1,000 in Jan 2002, it would be worth $3,840 today (+284.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +566.5%, while this stock moved +284.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $119.24 | +5.6% |
| 2025 | $112.88 | −4.8% |
| 2024 | $118.53 | +14.3% |
| 2023 | $103.71 | +4.3% |
| 2022 | $99.46 | −8.1% |
| 2021 | $108.24 | +38.6% |
| 2020 | $78.07 | −16.7% |
| 2019 | $93.74 | +14.9% |
| 2018 | $81.55 | −29.1% |
| 2017 | $114.98 | +10.5% |
| 2016 | $104.06 | +27.8% |
| 2015 | $81.41 | −10.0% |
| 2014 | $90.46 | −1.9% |
| 2013 | $92.22 | +72.9% |
| 2012 | $53.33 | +6.4% |
| 2011 | $50.12 | −14.6% |
| 2010 | $58.71 | +18.0% |
| 2009 | $49.76 | +64.4% |
| 2008 | $30.26 | −67.5% |
| 2007 | $93.04 | +8.4% |
| 2006 | $85.86 | +17.3% |
| 2005 | $73.19 | +33.2% |
| 2004 | $54.96 | +31.6% |
| 2003 | $41.77 | +31.6% |
| 2002 | $31.74 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2002). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/04 06:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/20 20:31
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/16 05:22
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/09 19:06
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/08 19:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Prudential Financial board
More US stocks in English
- Privia Health Group, Inc.PRVA
- ParaZero Technologies Ltd.PRZO
- PERSHING SQUARE INC.PS
- Public StoragePSA
- Palmer Square Capital BDC Inc.PSBD
- PROSPECT CAPITAL CORPPSEC
- Cohen & Steers Select Preferred & Income Fund, Inc.PSF
- Paysafe LtdPSFE
- Performance Shipping Inc.PSHG
- PS International Group Ltd.PSIG
- POWER SOLUTIONS INTERNATIONAL, INC.PSIX
- Paramount Skydance CorporationPSKY