PROP Prairie Operating Co.US-listed
0 posts
Prairie Operating Co. (PROP) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Prairie Operating Co. (PROP) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Prairie Operating Co. traded between a high of $1.00 (Aug 14) and a low of $0.34 (Oct 16). It closed at $0.34 on Oct 16, −56.1% from 3 months ago and −15.0% from a month ago.
3-month high$1.00Aug 14
3-month low$0.34Oct 16
vs 1 month ago−15.0%vs Sep 17
vs 3 months ago−56.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.34 | −0.02 | −5.01% |
| Oct 15 (Thu) | $0.36 | −0.01 | −2.45% |
| Oct 14 (Wed) | $0.37 | −0.03 | −7.54% |
| Oct 13 (Tue) | $0.40 | −0.01 | −2.93% |
| Oct 12 (Mon) | $0.41 | −0.03 | −5.75% |
| Oct 9 (Fri) | $0.44 | +0.03 | +6.88% |
| Oct 8 (Thu) | $0.41 | +0.00 | +0.25% |
| Oct 7 (Wed) | $0.41 | +0.01 | +2.78% |
| Oct 6 (Tue) | $0.40 | +0.01 | +3.40% |
| Oct 5 (Mon) | $0.38 | +0.01 | +1.60% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Prairie Operating Co. board
More US stocks in English
- PROVIDENT FINANCIAL HOLDINGS INCPROV
- Purple Innovation, Inc.PRPL
- Precipio, Inc.PRPO
- ProQR Therapeutics N.V.PRQR
- Peraso Inc.PRSO
- Pursuit Attractions & Hospitality, Inc.PRSU
- PermRock Royalty TrustPRT
- PROTHENA CORP PUBLIC LTD COPRTA
- Priority Technology Holdings, Inc.PRTH
- CarParts.com, Inc.PRTS
- Prudential FinancialPRU
- Privia Health Group, Inc.PRVA