No.3
Disclosure
2026/10/14 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
PROF Profound Medical Corp.US-listed
3 posts
Profound Medical Corp. (PROF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Profound Medical Corp. (PROF) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Profound Medical Corp. traded between a high of $8.36 (Aug 4) and a low of $5.60 (Sep 24). It closed at $6.01 on Oct 16, −12.3% from 3 months ago and +2.0% from a month ago.
3-month high$8.36Aug 4
3-month low$5.60Sep 24
vs 1 month ago+2.0%vs Sep 17
vs 3 months ago−12.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.01 | −0.30 | −4.75% |
| Oct 15 (Thu) | $6.31 | −0.31 | −4.68% |
| Oct 14 (Wed) | $6.62 | −0.39 | −5.56% |
| Oct 13 (Tue) | $7.01 | −0.24 | −3.31% |
| Oct 12 (Mon) | $7.25 | +0.35 | +5.07% |
| Oct 9 (Fri) | $6.90 | −0.01 | −0.14% |
| Oct 8 (Thu) | $6.91 | +1.23 | +21.65% |
| Oct 7 (Wed) | $5.68 | −0.40 | −6.58% |
| Oct 6 (Tue) | $6.08 | +0.05 | +0.83% |
| Oct 5 (Mon) | $6.03 | +0.19 | +3.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/10 02:11
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/08 05:45
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Profound Medical Corp. board
More US stocks in English
- PROKIDNEY CORP.PROK
- Prairie Operating Co.PROP
- PROVIDENT FINANCIAL HOLDINGS INCPROV
- Purple Innovation, Inc.PRPL
- Precipio, Inc.PRPO
- ProQR Therapeutics N.V.PRQR
- Peraso Inc.PRSO
- Pursuit Attractions & Hospitality, Inc.PRSU
- PermRock Royalty TrustPRT
- PROTHENA CORP PUBLIC LTD COPRTA
- Priority Technology Holdings, Inc.PRTH
- CarParts.com, Inc.PRTS