No.7
Disclosure
2026/11/06 07:22
四半期報告書（10-Q）
PROF Profound Medical Corp.US-listed
7 posts
Profound Medical Corp. (PROF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Profound Medical Corp. (PROF) Stock Price History
Profound Medical Corp. closed at $7.21 on Nov 6, 2026, +18.6% over 1 month, +20.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.25Oct 12
1-Month Low$5.55Oct 26
1-Week Change+9.7%vs Oct 30
1-Month Change+18.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,186 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +18.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.21 | +0.33 | +4.80% |
| Nov 5 (Thu) | $6.88 | −0.28 | −3.91% |
| Nov 4 (Wed) | $7.16 | +0.17 | +2.43% |
| Nov 3 (Tue) | $6.99 | +0.26 | +3.86% |
| Nov 2 (Mon) | $6.73 | +0.16 | +2.44% |
| Oct 30 (Fri) | $6.57 | +0.71 | +12.12% |
| Oct 29 (Thu) | $5.86 | +0.08 | +1.38% |
| Oct 28 (Wed) | $5.78 | +0.14 | +2.39% |
| Oct 27 (Tue) | $5.65 | +0.09 | +1.71% |
| Oct 26 (Mon) | $5.55 | −0.01 | −0.18% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.94Aug 6
3-Month Low$5.55Oct 26
1-Month Change+18.6%vs Oct 6
3-Month Change−9.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $908 today (−9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.21 | +0.33 | +4.80% |
| Nov 5 (Thu) | $6.88 | −0.28 | −3.91% |
| Nov 4 (Wed) | $7.16 | +0.17 | +2.43% |
| Nov 3 (Tue) | $6.99 | +0.26 | +3.86% |
| Nov 2 (Mon) | $6.73 | +0.16 | +2.44% |
| Oct 30 (Fri) | $6.57 | +0.71 | +12.12% |
| Oct 29 (Thu) | $5.86 | +0.08 | +1.38% |
| Oct 28 (Wed) | $5.78 | +0.14 | +2.39% |
| Oct 27 (Tue) | $5.65 | +0.09 | +1.71% |
| Oct 26 (Mon) | $5.55 | −0.01 | −0.18% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$8.36Aug 4
6-Month Low$5.55Oct 26
3-Month Change−9.2%vs Aug 6
6-Month Change−0.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $999 today (−0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −0.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.21 | +9.7% |
| Oct 2026 | $6.57 | +13.3% |
| Sep 2026 | $5.80 | −14.7% |
| Aug 2026 | $6.80 | −7.9% |
| Jul 2026 | $7.38 | +11.0% |
| Jun 2026 | $6.65 | −2.3% |
| May 2026 | $6.81 | +1.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$8.65Jan 12
52-Week Low$5.06Mar 20
Year to Date−8.4%vs Dec 31
From 52-Week High−16.6%Jan 12
If you had invested $1,000 1 year ago, it would be worth $1,206 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +20.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.21 | +9.7% |
| Oct 2026 | $6.57 | +13.3% |
| Sep 2026 | $5.80 | −14.7% |
| Aug 2026 | $6.80 | −7.9% |
| Jul 2026 | $7.38 | +11.0% |
| Jun 2026 | $6.65 | −2.3% |
| May 2026 | $6.81 | +1.6% |
| Apr 2026 | $6.70 | +3.4% |
| Mar 2026 | $6.48 | −14.8% |
| Feb 2026 | $7.61 | +1.5% |
| Jan 2026 | $7.50 | −4.7% |
| Dec 2025 | $7.87 | +19.2% |
| Nov 2025 | $6.60 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$11.18Jul 22, 2024
3-Year Low$4.04Sep 8, 2025
Annualized Return−6.8%
Max Drawdown−63.9%
If you had invested $1,000 3 years ago, it would be worth $810 today (−19.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.21 | −8.4% |
| 2025 | $7.87 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$14.86Jun 5, 2023
5-Year Low$3.42Oct 17, 2022
Annualized Return−9.8%
Max Drawdown−72.8%
If you had invested $1,000 5 years ago, it would be worth $598 today (−40.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −40.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.21 | −8.4% |
| 2025 | $7.87 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$28.09Feb 2021
All-Time Low$3.42Oct 2022
Total Change−24.5%vs Oct 2019
Annualized Return−3.9%
If you had invested $1,000 in Oct 2019, it would be worth $755 today (−24.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved −24.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.21 | −5.9% |
| 2025 | $7.66 | −1.7% |
| 2024 | $7.79 | −8.2% |
| 2023 | $8.49 | −22.0% |
| 2022 | $10.89 | −3.0% |
| 2021 | $11.23 | −45.4% |
| 2020 | $20.56 | +99.6% |
| 2019 | $10.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:22 10-Q
- 11/05 16:15 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.6
Disclosure
2026/11/06 06:15
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/11/04 06:05
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/23 05:45
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/14 21:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/10 02:11
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/08 05:45
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Profound Medical Corp. board
More US stocks in English
- PROKIDNEY CORP.PROK
- Prairie Operating Co.PROP
- PROVIDENT FINANCIAL HOLDINGS INCPROV
- Purple Innovation, Inc.PRPL
- Precipio, Inc.PRPO
- ProQR Therapeutics N.V.PRQR
- Peraso Inc.PRSO
- Pursuit Attractions & Hospitality, Inc.PRSU
- PermRock Royalty TrustPRT
- PROTHENA CORP PUBLIC LTD COPRTA
- Priority Technology Holdings, Inc.PRTH
- CarParts.com, Inc.PRTS