No.2
Disclosure
2026/11/06 02:58
四半期報告書（10-Q）
PRMB Primo Brands CorpUS-listed
2 posts
Primo Brands Corp (PRMB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Primo Brands Corp (PRMB) Stock Price History
Primo Brands Corp closed at $22.39 on Nov 6, 2026, +16.5% over 1 month, +54.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$22.39Nov 6
1-Month Low$18.78Oct 14
1-Week Change+13.4%vs Oct 30
1-Month Change+16.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,165 today (+16.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +16.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.39 | +0.24 | +1.08% |
| Nov 5 (Thu) | $22.15 | +1.13 | +5.38% |
| Nov 4 (Wed) | $21.02 | +0.43 | +2.09% |
| Nov 3 (Tue) | $20.59 | −0.18 | −0.87% |
| Nov 2 (Mon) | $20.77 | +1.03 | +5.22% |
| Oct 30 (Fri) | $19.74 | +0.27 | +1.39% |
| Oct 29 (Thu) | $19.47 | +0.15 | +0.78% |
| Oct 28 (Wed) | $19.32 | +0.11 | +0.57% |
| Oct 27 (Tue) | $19.21 | −0.45 | −2.29% |
| Oct 26 (Mon) | $19.66 | −0.03 | −0.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$24.77Aug 13
3-Month Low$18.78Oct 14
1-Month Change+16.5%vs Oct 6
3-Month Change−6.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $936 today (−6.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −6.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $22.39 | +0.24 | +1.08% |
| Nov 5 (Thu) | $22.15 | +1.13 | +5.38% |
| Nov 4 (Wed) | $21.02 | +0.43 | +2.09% |
| Nov 3 (Tue) | $20.59 | −0.18 | −0.87% |
| Nov 2 (Mon) | $20.77 | +1.03 | +5.22% |
| Oct 30 (Fri) | $19.74 | +0.27 | +1.39% |
| Oct 29 (Thu) | $19.47 | +0.15 | +0.78% |
| Oct 28 (Wed) | $19.32 | +0.11 | +0.57% |
| Oct 27 (Tue) | $19.21 | −0.45 | −2.29% |
| Oct 26 (Mon) | $19.66 | −0.03 | −0.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$25.39Jul 16
6-Month Low$18.78Oct 14
3-Month Change−6.4%vs Aug 6
6-Month Change+13.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,131 today (+13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +13.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.39 | +13.4% |
| Oct 2026 | $19.74 | +3.6% |
| Sep 2026 | $19.05 | −16.5% |
| Aug 2026 | $22.82 | +0.5% |
| Jul 2026 | $22.70 | −7.1% |
| Jun 2026 | $24.44 | −1.5% |
| May 2026 | $24.80 | +21.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$25.39Jul 16
52-Week Low$14.46Nov 7
Year to Date+36.3%vs Dec 30
From 52-Week High−11.8%Jul 16
If you had invested $1,000 1 year ago, it would be worth $1,548 today (+54.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +54.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $22.39 | +13.4% |
| Oct 2026 | $19.74 | +3.6% |
| Sep 2026 | $19.05 | −16.5% |
| Aug 2026 | $22.82 | +0.5% |
| Jul 2026 | $22.70 | −7.1% |
| Jun 2026 | $24.44 | −1.5% |
| May 2026 | $24.80 | +21.7% |
| Apr 2026 | $20.38 | +8.2% |
| Mar 2026 | $18.83 | −17.0% |
| Feb 2026 | $22.68 | +19.7% |
| Jan 2026 | $18.94 | +15.3% |
| Dec 2025 | $16.43 | +4.7% |
| Nov 2025 | $15.69 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$35.30Mar 24, 2025
3-Year Low$14.27Nov 13, 2023
Annualized Return+15.1%
Max Drawdown−59.0%
If you had invested $1,000 3 years ago, it would be worth $1,525 today (+52.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +52.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.39 | +36.3% |
| 2025 | $16.43 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$35.30Mar 24, 2025
5-Year Low$12.54Jun 26, 2023
Annualized Return+2.8%
Max Drawdown−59.0%
If you had invested $1,000 5 years ago, it would be worth $1,149 today (+14.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +14.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.39 | +36.3% |
| 2025 | $16.43 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$35.63Oct 1993
All-Time Low$0.74Jan 2009
Total Change+261.8%vs Jul 1992
Annualized Return+3.8%
If you had invested $1,000 in Jul 1992, it would be worth $3,618 today (+261.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,681.7%, while this stock moved +261.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $22.39 | +36.9% |
| 2025 | $16.35 | −46.9% |
| 2024 | $30.77 | +104.5% |
| 2023 | $15.05 | −3.2% |
| 2022 | $15.54 | −11.9% |
| 2021 | $17.63 | +12.4% |
| 2020 | $15.68 | +14.6% |
| 2019 | $13.68 | −1.9% |
| 2018 | $13.94 | −16.3% |
| 2017 | $16.66 | +47.0% |
| 2016 | $11.33 | +3.1% |
| 2015 | $10.99 | +59.7% |
| 2014 | $6.88 | −14.6% |
| 2013 | $8.06 | +0.4% |
| 2012 | $8.03 | +28.3% |
| 2011 | $6.26 | −30.5% |
| 2010 | $9.01 | +9.9% |
| 2009 | $8.20 | +540.6% |
| 2008 | $1.28 | −80.8% |
| 2007 | $6.66 | −53.5% |
| 2006 | $14.31 | −2.7% |
| 2005 | $14.70 | −40.6% |
| 2004 | $24.73 | −11.7% |
| 2003 | $28.01 | +57.2% |
| 2002 | $17.82 | +12.1% |
| 2001 | $15.90 | +108.5% |
| 2000 | $7.63 | +45.2% |
| 1999 | $5.25 | +48.7% |
| 1998 | $3.53 | −58.2% |
| 1997 | $8.44 | +16.4% |
| 1996 | $7.25 | +31.8% |
| 1995 | $5.50 | −44.0% |
| 1994 | $9.81 | −59.7% |
| 1993 | $24.38 | +93.1% |
| 1992 | $12.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 1992). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:05 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Primo Brands Corp board
More US stocks in English
- Prime Medicine, Inc.PRME
- Profound Medical Corp.PROF
- PROKIDNEY CORP.PROK
- Prairie Operating Co.PROP
- PROVIDENT FINANCIAL HOLDINGS INCPROV
- Purple Innovation, Inc.PRPL
- Precipio, Inc.PRPO
- ProQR Therapeutics N.V.PRQR
- Peraso Inc.PRSO
- Pursuit Attractions & Hospitality, Inc.PRSU
- PermRock Royalty TrustPRT
- PROTHENA CORP PUBLIC LTD COPRTA