No.2
Disclosure
2026/11/05 23:53
四半期報告書（10-Q）
PRM Perimeter Group Inc.US-listed
2 posts
Perimeter Group Inc. (PRM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Perimeter Group Inc. (PRM) Stock Price History
Perimeter Group Inc. closed at $29.50 on Nov 6, 2026, +3.1% over 1 month, +18.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$29.50Nov 6
1-Month Low$26.35Oct 19
1-Week Change+5.1%vs Oct 30
1-Month Change+3.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,031 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.50 | +1.36 | +4.83% |
| Nov 5 (Thu) | $28.14 | +0.04 | +0.14% |
| Nov 4 (Wed) | $28.10 | −0.44 | −1.54% |
| Nov 3 (Tue) | $28.54 | +0.48 | +1.71% |
| Nov 2 (Mon) | $28.06 | +0.00 | +0.00% |
| Oct 30 (Fri) | $28.06 | −0.46 | −1.61% |
| Oct 29 (Thu) | $28.52 | −0.04 | −0.14% |
| Oct 28 (Wed) | $28.56 | −0.19 | −0.66% |
| Oct 27 (Tue) | $28.75 | +0.65 | +2.31% |
| Oct 26 (Mon) | $28.10 | +0.30 | +1.08% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$37.35Aug 6
3-Month Low$26.32Sep 30
1-Month Change+3.1%vs Oct 6
3-Month Change−21.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $790 today (−21.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −21.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $29.50 | +1.36 | +4.83% |
| Nov 5 (Thu) | $28.14 | +0.04 | +0.14% |
| Nov 4 (Wed) | $28.10 | −0.44 | −1.54% |
| Nov 3 (Tue) | $28.54 | +0.48 | +1.71% |
| Nov 2 (Mon) | $28.06 | +0.00 | +0.00% |
| Oct 30 (Fri) | $28.06 | −0.46 | −1.61% |
| Oct 29 (Thu) | $28.52 | −0.04 | −0.14% |
| Oct 28 (Wed) | $28.56 | −0.19 | −0.66% |
| Oct 27 (Tue) | $28.75 | +0.65 | +2.31% |
| Oct 26 (Mon) | $28.10 | +0.30 | +1.08% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$37.78Jun 18
6-Month Low$26.32Sep 30
3-Month Change−21.0%vs Aug 6
6-Month Change+7.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,076 today (+7.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +7.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.50 | +5.1% |
| Oct 2026 | $28.06 | +6.6% |
| Sep 2026 | $26.32 | −13.7% |
| Aug 2026 | $30.50 | −0.4% |
| Jul 2026 | $30.61 | −14.1% |
| Jun 2026 | $35.65 | +10.4% |
| May 2026 | $32.28 | +6.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$37.78Jun 18
52-Week Low$20.69Mar 20
Year to Date+7.2%vs Dec 31
From 52-Week High−21.9%Jun 18
If you had invested $1,000 1 year ago, it would be worth $1,187 today (+18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +18.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $29.50 | +5.1% |
| Oct 2026 | $28.06 | +6.6% |
| Sep 2026 | $26.32 | −13.7% |
| Aug 2026 | $30.50 | −0.4% |
| Jul 2026 | $30.61 | −14.1% |
| Jun 2026 | $35.65 | +10.4% |
| May 2026 | $32.28 | +6.5% |
| Apr 2026 | $30.30 | +24.1% |
| Mar 2026 | $24.42 | +4.0% |
| Feb 2026 | $23.48 | −10.2% |
| Jan 2026 | $26.15 | −5.0% |
| Dec 2025 | $27.53 | −1.3% |
| Nov 2025 | $27.88 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$37.78Jun 18, 2026
3-Year Low$3.38Nov 6, 2023
Annualized Return+105.9%
Max Drawdown−35.3%
If you had invested $1,000 3 years ago, it would be worth $8,728 today (+772.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +772.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.50 | +7.2% |
| 2025 | $27.53 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$37.78Jun 18, 2026
5-Year Low$3.11Oct 23, 2023
Annualized Return+16.0%
Max Drawdown−77.9%
If you had invested $1,000 5 years ago, it would be worth $2,099 today (+109.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +109.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $29.50 | +7.2% |
| 2025 | $27.53 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 06:32 8-K 決算発表（経営成績・財政状態）（Item 2.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Perimeter Group Inc. board
More US stocks in English
- Primo Brands CorpPRMB
- Prime Medicine, Inc.PRME
- Profound Medical Corp.PROF
- PROKIDNEY CORP.PROK
- Prairie Operating Co.PROP
- PROVIDENT FINANCIAL HOLDINGS INCPROV
- Purple Innovation, Inc.PRPL
- Precipio, Inc.PRPO
- ProQR Therapeutics N.V.PRQR
- Peraso Inc.PRSO
- Pursuit Attractions & Hospitality, Inc.PRSU
- PermRock Royalty TrustPRT