No.3
Disclosure
2026/10/01 05:11
四半期報告書（10-Q）
PRGS PROGRESS SOFTWARE CORP /MAUS-listed
3 posts
PROGRESS SOFTWARE CORP /MA (PRGS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PROGRESS SOFTWARE CORP /MA (PRGS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PROGRESS SOFTWARE CORP /MA traded between a high of $46.27 (Aug 31) and a low of $36.58 (Oct 1). It closed at $40.84 on Oct 16, +0.7% from 3 months ago and −0.0% from a month ago.
3-month high$46.27Aug 31
3-month low$36.58Oct 1
vs 1 month ago−0.0%vs Sep 17
vs 3 months ago+0.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $40.84 | −0.03 | −0.07% |
| Oct 15 (Thu) | $40.87 | +2.26 | +5.85% |
| Oct 14 (Wed) | $38.61 | −0.80 | −2.03% |
| Oct 13 (Tue) | $39.41 | +0.42 | +1.08% |
| Oct 12 (Mon) | $38.99 | −0.34 | −0.86% |
| Oct 9 (Fri) | $39.33 | +1.05 | +2.74% |
| Oct 8 (Thu) | $38.28 | +1.07 | +2.88% |
| Oct 7 (Wed) | $37.21 | +0.01 | +0.03% |
| Oct 6 (Tue) | $37.20 | −0.02 | −0.05% |
| Oct 5 (Mon) | $37.22 | +0.32 | +0.87% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/01 05:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/23 05:08
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PROGRESS SOFTWARE CORP /MA board
More US stocks in English
- Presurance Holdings, Inc.PRHI
- Primerica, Inc.PRI
- Priority Income Fund, Inc.PRIF.PD
- Primoris Services CorpPRIM
- PARK NATIONAL CORP /OH/PRK
- United Parks & Resorts Inc.PRKS
- Proto Labs IncPRLB
- Prelude Therapeutics IncPRLD
- Perimeter Solutions, Inc.PRM
- Primo Brands CorpPRMB
- Prime Medicine, Inc.PRME
- Profound Medical Corp.PROF