No.3
Disclosure
2026/11/06 06:16
四半期報告書（10-Q）
PRK PARK NATIONAL CORP /OH/US-listed
3 posts
PARK NATIONAL CORP /OH/ (PRK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PARK NATIONAL CORP /OH/ (PRK) Stock Price History
PARK NATIONAL CORP /OH/ closed at $176.95 on Nov 6, 2026, −1.8% over 1 month, +13.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$183.68Oct 22
1-Month Low$175.53Oct 14
1-Week Change+0.8%vs Oct 30
1-Month Change−1.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $982 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $176.95 | −2.75 | −1.53% |
| Nov 5 (Thu) | $179.70 | −3.01 | −1.65% |
| Nov 4 (Wed) | $182.71 | +5.80 | +3.28% |
| Nov 3 (Tue) | $176.91 | −6.11 | −3.34% |
| Nov 2 (Mon) | $183.02 | +7.44 | +4.24% |
| Oct 30 (Fri) | $175.58 | −5.61 | −3.10% |
| Oct 29 (Thu) | $181.19 | +2.73 | +1.53% |
| Oct 28 (Wed) | $178.46 | −3.53 | −1.94% |
| Oct 27 (Tue) | $181.99 | −1.33 | −0.73% |
| Oct 26 (Mon) | $183.32 | +0.33 | +0.18% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$207.79Aug 14
3-Month Low$175.53Oct 14
1-Month Change−1.8%vs Oct 6
3-Month Change−13.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $861 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $176.95 | −2.75 | −1.53% |
| Nov 5 (Thu) | $179.70 | −3.01 | −1.65% |
| Nov 4 (Wed) | $182.71 | +5.80 | +3.28% |
| Nov 3 (Tue) | $176.91 | −6.11 | −3.34% |
| Nov 2 (Mon) | $183.02 | +7.44 | +4.24% |
| Oct 30 (Fri) | $175.58 | −5.61 | −3.10% |
| Oct 29 (Thu) | $181.19 | +2.73 | +1.53% |
| Oct 28 (Wed) | $178.46 | −3.53 | −1.94% |
| Oct 27 (Tue) | $181.99 | −1.33 | −0.73% |
| Oct 26 (Mon) | $183.32 | +0.33 | +0.18% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$212.56Jul 29
6-Month Low$163.84May 15
3-Month Change−13.9%vs Aug 6
6-Month Change+1.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,013 today (+1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +1.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $176.95 | +0.8% |
| Oct 2026 | $175.58 | −1.7% |
| Sep 2026 | $178.66 | −8.5% |
| Aug 2026 | $195.29 | −6.2% |
| Jul 2026 | $208.15 | +13.7% |
| Jun 2026 | $182.99 | +6.7% |
| May 2026 | $171.56 | −0.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$212.56Jul 29
52-Week Low$149.73Nov 17
Year to Date+16.3%vs Dec 31
From 52-Week High−16.8%Jul 29
If you had invested $1,000 1 year ago, it would be worth $1,133 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +13.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $176.95 | +0.8% |
| Oct 2026 | $175.58 | −1.7% |
| Sep 2026 | $178.66 | −8.5% |
| Aug 2026 | $195.29 | −6.2% |
| Jul 2026 | $208.15 | +13.7% |
| Jun 2026 | $182.99 | +6.7% |
| May 2026 | $171.56 | −0.4% |
| Apr 2026 | $172.19 | +5.3% |
| Mar 2026 | $163.45 | −0.7% |
| Feb 2026 | $164.53 | +1.0% |
| Jan 2026 | $162.94 | +7.1% |
| Dec 2025 | $152.18 | −0.9% |
| Nov 2025 | $153.55 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$208.15Jul 31, 2026
3-Year Low$104.92Nov 6, 2023
Annualized Return+19.0%
Max Drawdown−28.6%
If you had invested $1,000 3 years ago, it would be worth $1,687 today (+68.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +68.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $176.95 | +16.3% |
| 2025 | $152.18 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$208.15Jul 31, 2026
5-Year Low$93.60Oct 16, 2023
Annualized Return+5.0%
Max Drawdown−36.7%
If you had invested $1,000 5 years ago, it would be worth $1,276 today (+27.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +27.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $176.95 | +16.3% |
| 2025 | $152.18 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$208.15Jul 2026
All-Time Low$12.53Oct 1990
Total Change+1,148.6%vs Sep 1990
Annualized Return+7.2%
If you had invested $1,000 in Sep 1990, it would be worth $12,486 today (+1,148.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,189.4%, while this stock moved +1,148.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $176.95 | +16.3% |
| 2025 | $152.18 | −11.2% |
| 2024 | $171.43 | +29.0% |
| 2023 | $132.86 | −5.6% |
| 2022 | $140.75 | +2.5% |
| 2021 | $137.31 | +30.8% |
| 2020 | $105.01 | +2.6% |
| 2019 | $102.38 | +20.5% |
| 2018 | $84.95 | −18.3% |
| 2017 | $104.00 | −13.1% |
| 2016 | $119.66 | +32.3% |
| 2015 | $90.48 | +2.3% |
| 2014 | $88.48 | +4.0% |
| 2013 | $85.07 | +31.6% |
| 2012 | $64.63 | −0.7% |
| 2011 | $65.06 | −10.5% |
| 2010 | $72.67 | +23.4% |
| 2009 | $58.88 | −17.9% |
| 2008 | $71.75 | +11.2% |
| 2007 | $64.50 | −34.8% |
| 2006 | $99.00 | −3.5% |
| 2005 | $102.64 | −24.3% |
| 2004 | $135.50 | +25.7% |
| 2003 | $107.76 | +14.5% |
| 2002 | $94.10 | +6.5% |
| 2001 | $88.33 | +3.4% |
| 2000 | $85.42 | −6.6% |
| 1999 | $91.43 | −2.1% |
| 1998 | $93.42 | +16.9% |
| 1997 | $79.93 | +66.3% |
| 1996 | $48.07 | +11.0% |
| 1995 | $43.31 | +12.4% |
| 1994 | $38.55 | +10.4% |
| 1993 | $34.92 | −4.3% |
| 1992 | $36.51 | +61.0% |
| 1991 | $22.68 | +75.4% |
| 1990 | $12.93 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1990). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 06:15
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/27 05:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PARK NATIONAL CORP /OH/ board
More US stocks in English
- United Parks & Resorts Inc.PRKS
- Proto Labs IncPRLB
- Prelude Therapeutics IncPRLD
- Perimeter Group Inc.PRM
- Primo Brands CorpPRMB
- Prime Medicine, Inc.PRME
- Profound Medical Corp.PROF
- PROKIDNEY CORP.PROK
- Prairie Operating Co.PROP
- PROVIDENT FINANCIAL HOLDINGS INCPROV
- Purple Innovation, Inc.PRPL
- Precipio, Inc.PRPO