PRFX PRF Technologies Ltd.US-listed
0 posts
PRF Technologies Ltd. (PRFX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PRF Technologies Ltd. (PRFX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PRF Technologies Ltd. traded between a high of $1.20 (Jul 21) and a low of $0.78 (Oct 16). It closed at $0.78 on Oct 16, −34.4% from 3 months ago and −23.4% from a month ago.
3-month high$1.20Jul 21
3-month low$0.78Oct 16
vs 1 month ago−23.4%vs Sep 17
vs 3 months ago−34.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.78 | −0.07 | −7.68% |
| Oct 15 (Thu) | $0.85 | +0.03 | +3.30% |
| Oct 14 (Wed) | $0.82 | +0.00 | +0.12% |
| Oct 13 (Tue) | $0.82 | −0.04 | −4.88% |
| Oct 12 (Mon) | $0.86 | −0.02 | −2.16% |
| Oct 9 (Fri) | $0.88 | +0.02 | +2.33% |
| Oct 8 (Thu) | $0.86 | −0.02 | −2.16% |
| Oct 7 (Wed) | $0.88 | −0.00 | −0.23% |
| Oct 6 (Tue) | $0.88 | −0.00 | −0.45% |
| Oct 5 (Mon) | $0.88 | −0.04 | −3.91% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PRF Technologies Ltd. board
More US stocks in English
- PROG Holdings, Inc.PRG
- PERRIGO Co plcPRGO
- PROGRESS SOFTWARE CORP /MAPRGS
- Presurance Holdings, Inc.PRHI
- Primerica, Inc.PRI
- Priority Income Fund, Inc.PRIF.PD
- Primoris Services CorpPRIM
- PARK NATIONAL CORP /OH/PRK
- United Parks & Resorts Inc.PRKS
- Proto Labs IncPRLB
- Prelude Therapeutics IncPRLD
- Perimeter Solutions, Inc.PRM