No.4
Disclosure
2026/11/06 06:54
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
PRG PROG Holdings, Inc.US-listed
4 posts
PROG Holdings, Inc. (PRG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PROG Holdings, Inc. (PRG) Stock Price History
PROG Holdings, Inc. closed at $37.71 on Nov 6, 2026, +20.6% over 1 month, +37.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.89Nov 4
1-Month Low$29.48Oct 26
1-Week Change+8.5%vs Oct 30
1-Month Change+20.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,206 today (+20.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +20.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.71 | −1.15 | −2.96% |
| Nov 5 (Thu) | $38.86 | −1.03 | −2.58% |
| Nov 4 (Wed) | $39.89 | +3.36 | +9.20% |
| Nov 3 (Tue) | $36.53 | −1.66 | −4.35% |
| Nov 2 (Mon) | $38.19 | +3.44 | +9.90% |
| Oct 30 (Fri) | $34.75 | +1.27 | +3.79% |
| Oct 29 (Thu) | $33.48 | +2.60 | +8.42% |
| Oct 28 (Wed) | $30.88 | +1.27 | +4.29% |
| Oct 27 (Tue) | $29.61 | +0.13 | +0.44% |
| Oct 26 (Mon) | $29.48 | −0.79 | −2.61% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$43.44Aug 6
3-Month Low$29.48Oct 26
1-Month Change+20.6%vs Oct 6
3-Month Change−13.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $868 today (−13.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −13.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $37.71 | −1.15 | −2.96% |
| Nov 5 (Thu) | $38.86 | −1.03 | −2.58% |
| Nov 4 (Wed) | $39.89 | +3.36 | +9.20% |
| Nov 3 (Tue) | $36.53 | −1.66 | −4.35% |
| Nov 2 (Mon) | $38.19 | +3.44 | +9.90% |
| Oct 30 (Fri) | $34.75 | +1.27 | +3.79% |
| Oct 29 (Thu) | $33.48 | +2.60 | +8.42% |
| Oct 28 (Wed) | $30.88 | +1.27 | +4.29% |
| Oct 27 (Tue) | $29.61 | +0.13 | +0.44% |
| Oct 26 (Mon) | $29.48 | −0.79 | −2.61% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$47.53Jul 16
6-Month Low$29.48Oct 26
3-Month Change−13.2%vs Aug 6
6-Month Change+3.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.71 | +8.5% |
| Oct 2026 | $34.75 | +12.4% |
| Sep 2026 | $30.92 | −18.9% |
| Aug 2026 | $38.13 | −13.4% |
| Jul 2026 | $44.02 | −5.6% |
| Jun 2026 | $46.61 | +26.8% |
| May 2026 | $36.77 | +2.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$47.53Jul 16
52-Week Low$26.18Nov 18
Year to Date+27.9%vs Dec 31
From 52-Week High−20.7%Jul 16
If you had invested $1,000 1 year ago, it would be worth $1,379 today (+37.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +37.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $37.71 | +8.5% |
| Oct 2026 | $34.75 | +12.4% |
| Sep 2026 | $30.92 | −18.9% |
| Aug 2026 | $38.13 | −13.4% |
| Jul 2026 | $44.02 | −5.6% |
| Jun 2026 | $46.61 | +26.8% |
| May 2026 | $36.77 | +2.6% |
| Apr 2026 | $35.83 | +24.9% |
| Mar 2026 | $28.69 | −18.5% |
| Feb 2026 | $35.21 | +8.5% |
| Jan 2026 | $32.44 | +10.0% |
| Dec 2025 | $29.49 | +2.5% |
| Nov 2025 | $28.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$49.49Sep 16, 2024
3-Year Low$25.20Mar 31, 2025
Annualized Return+10.2%
Max Drawdown−49.1%
If you had invested $1,000 3 years ago, it would be worth $1,338 today (+33.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +33.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.71 | +27.9% |
| 2025 | $29.49 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$49.49Sep 16, 2024
5-Year Low$12.61Oct 17, 2022
Annualized Return−4.7%
Max Drawdown−73.6%
If you had invested $1,000 5 years ago, it would be worth $788 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −21.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.71 | +27.9% |
| 2025 | $29.49 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$63.55Aug 2019
All-Time Low$0.49Nov 1987
Total Change+2,691.3%vs Nov 1984
Annualized Return+8.2%
If you had invested $1,000 in Nov 1984, it would be worth $27,913 today (+2,691.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +2,691.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $37.71 | +16.2% |
| 2025 | $32.44 | −24.1% |
| 2024 | $42.75 | +39.5% |
| 2023 | $30.64 | +37.5% |
| 2022 | $22.29 | −44.0% |
| 2021 | $39.81 | −15.6% |
| 2020 | $47.18 | −6.3% |
| 2019 | $50.35 | +18.6% |
| 2018 | $42.46 | +22.4% |
| 2017 | $34.68 | +32.2% |
| 2016 | $26.24 | +35.2% |
| 2015 | $19.41 | −27.7% |
| 2014 | $26.85 | +17.7% |
| 2013 | $22.81 | −9.3% |
| 2012 | $25.15 | +11.4% |
| 2011 | $22.57 | +38.7% |
| 2010 | $16.28 | +29.1% |
| 2009 | $12.61 | +26.7% |
| 2008 | $9.95 | +2.9% |
| 2007 | $9.67 | −35.4% |
| 2006 | $14.98 | +20.7% |
| 2005 | $12.41 | +14.9% |
| 2004 | $10.80 | +37.1% |
| 2003 | $7.88 | +48.6% |
| 2002 | $5.30 | +31.9% |
| 2001 | $4.02 | +6.7% |
| 2000 | $3.77 | −11.1% |
| 1999 | $4.24 | +15.9% |
| 1998 | $3.66 | −22.3% |
| 1997 | $4.71 | +70.5% |
| 1996 | $2.76 | +14.3% |
| 1995 | $2.42 | +40.0% |
| 1994 | $1.73 | −5.2% |
| 1993 | $1.82 | +18.4% |
| 1992 | $1.54 | +68.9% |
| 1991 | $0.91 | +54.7% |
| 1990 | $0.59 | −1.3% |
| 1989 | $0.60 | −7.3% |
| 1988 | $0.64 | +32.2% |
| 1987 | $0.49 | −47.5% |
| 1986 | $0.93 | −11.9% |
| 1985 | $1.05 | −22.1% |
| 1984 | $1.35 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:54 8-K その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/02 22:06
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/10/28 22:27
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/28 21:28
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PROG Holdings, Inc. board
More US stocks in English
- PERRIGO Co plcPRGO
- PROGRESS SOFTWARE CORP /MAPRGS
- Presurance Holdings, Inc.PRHI
- Primerica, Inc.PRI
- Priority Income Fund, Inc.PRIF.PD
- Primoris Services CorpPRIM
- PARK NATIONAL CORP /OH/PRK
- United Parks & Resorts Inc.PRKS
- Proto Labs IncPRLB
- Prelude Therapeutics IncPRLD
- Perimeter Group Inc.PRM
- Primo Brands CorpPRMB