No.1
Disclosure
2026/11/07 06:55
四半期報告書（10-Q）
PPLT abrdn Platinum ETF TrustUS-listed
1 post
abrdn Platinum ETF Trust (PPLT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
abrdn Platinum ETF Trust (PPLT) Stock Price History
abrdn Platinum ETF Trust closed at $13.86 on Nov 6, 2026, −10.4% over 1 month, −1.5% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$15.47Oct 6
1-Month Low$12.82Nov 3
1-Week Change+6.5%vs Oct 30
1-Month Change−10.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $896 today (−10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.86 | +0.10 | +0.73% |
| Nov 5 (Thu) | $13.76 | +0.22 | +1.62% |
| Nov 4 (Wed) | $13.54 | +0.72 | +5.62% |
| Nov 3 (Tue) | $12.82 | −0.25 | −1.91% |
| Nov 2 (Mon) | $13.07 | +0.06 | +0.46% |
| Oct 30 (Fri) | $13.01 | −0.47 | −3.49% |
| Oct 29 (Thu) | $13.48 | −0.51 | −3.65% |
| Oct 28 (Wed) | $13.99 | +0.05 | +0.36% |
| Oct 27 (Tue) | $13.94 | +0.11 | +0.80% |
| Oct 26 (Mon) | $13.83 | −0.22 | −1.57% |
Price5-day MA25-day MAS&P 500
3-Month High$17.15Sep 9
3-Month Low$12.82Nov 3
1-Month Change−10.4%vs Oct 6
3-Month Change−11.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $884 today (−11.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $13.86 | +0.10 | +0.73% |
| Nov 5 (Thu) | $13.76 | +0.22 | +1.62% |
| Nov 4 (Wed) | $13.54 | +0.72 | +5.62% |
| Nov 3 (Tue) | $12.82 | −0.25 | −1.91% |
| Nov 2 (Mon) | $13.07 | +0.06 | +0.46% |
| Oct 30 (Fri) | $13.01 | −0.47 | −3.49% |
| Oct 29 (Thu) | $13.48 | −0.51 | −3.65% |
| Oct 28 (Wed) | $13.99 | +0.05 | +0.36% |
| Oct 27 (Tue) | $13.94 | +0.11 | +0.80% |
| Oct 26 (Mon) | $13.83 | −0.22 | −1.57% |
Price25-day MA75-day MAS&P 500
6-Month High$19.55May 13
6-Month Low$12.82Nov 3
3-Month Change−11.6%vs Aug 6
6-Month Change−25.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $742 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −25.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.86 | +6.5% |
| Oct 2026 | $13.01 | −15.6% |
| Sep 2026 | $15.41 | −5.2% |
| Aug 2026 | $16.25 | +8.6% |
| Jul 2026 | $14.96 | +5.9% |
| Jun 2026 | $14.13 | −19.0% |
| May 2026 | $17.45 | −2.9% |
Price25-day MA75-day MAS&P 500
52-Week High$25.23Jan 23
52-Week Low$12.82Nov 3
Year to Date−25.7%vs Dec 31
From 52-Week High−45.1%Jan 23
If you had invested $1,000 1 year ago, it would be worth $985 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $13.86 | +6.5% |
| Oct 2026 | $13.01 | −15.6% |
| Sep 2026 | $15.41 | −5.2% |
| Aug 2026 | $16.25 | +8.6% |
| Jul 2026 | $14.96 | +5.9% |
| Jun 2026 | $14.13 | −19.0% |
| May 2026 | $17.45 | −2.9% |
| Apr 2026 | $17.98 | +0.9% |
| Mar 2026 | $17.82 | −17.0% |
| Feb 2026 | $21.47 | +10.1% |
| Jan 2026 | $19.50 | +4.6% |
| Dec 2025 | $18.64 | +22.2% |
| Nov 2025 | $15.26 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$25.23Jan 23, 2026
3-Year Low$7.80Nov 6, 2023
Annualized Return+21.1%
Max Drawdown−48.4%
If you had invested $1,000 3 years ago, it would be worth $1,777 today (+77.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +77.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.86 | −25.7% |
| 2025 | $18.64 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$25.23Jan 23, 2026
5-Year Low$7.77Aug 29, 2022
Annualized Return+6.6%
Max Drawdown−48.4%
If you had invested $1,000 5 years ago, it would be worth $1,373 today (+37.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +37.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.86 | −25.7% |
| 2025 | $18.64 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$21.47Feb 2026
All-Time Low$6.79Mar 2020
Total Change−10.0%vs Feb 2010
Annualized Return−0.6%
If you had invested $1,000 in Feb 2010, it would be worth $900 today (−10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +567.9%, while this stock moved −10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $13.86 | −25.7% |
| 2025 | $18.64 | +124.5% |
| 2024 | $8.31 | −8.9% |
| 2023 | $9.12 | −8.2% |
| 2022 | $9.93 | +10.4% |
| 2021 | $8.99 | −10.8% |
| 2020 | $10.07 | +10.8% |
| 2019 | $9.09 | +20.9% |
| 2018 | $7.52 | −15.0% |
| 2017 | $8.85 | +2.4% |
| 2016 | $8.64 | +0.7% |
| 2015 | $8.58 | −26.7% |
| 2014 | $11.71 | −12.6% |
| 2013 | $13.39 | −11.5% |
| 2012 | $15.14 | +9.8% |
| 2011 | $13.78 | −21.7% |
| 2010 | $17.61 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2010). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the abrdn Platinum ETF Trust board
More US stocks in English
- PIONEER POWER SOLUTIONS, INC.PPSI
- FRANKLIN PREMIER INCOME TRUSTPPT
- PERPETUA RESOURCES CORP.PPTA
- Permian Resources CorpPR
- PRA GROUP INCPRAA
- Praxis Precision Medicines, Inc.PRAX
- Porch Group, Inc.PRCH
- PROCEPT BioRobotics CorpPRCT
- PERDOCEO EDUCATION CorpPRDO
- Prenetics Global LtdPRE
- PRF Technologies Ltd.PRFX
- PROG Holdings, Inc.PRG