PR Permian Resources CorpUS-listed
0 posts
Permian Resources Corp (PR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Permian Resources Corp (PR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Permian Resources Corp traded between a high of $24.59 (Oct 16) and a low of $19.73 (Jul 28). It closed at $24.59 on Oct 16, +21.7% from 3 months ago and +6.0% from a month ago.
3-month high$24.59Oct 16
3-month low$19.73Jul 28
vs 1 month ago+6.0%vs Sep 17
vs 3 months ago+21.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $24.59 | +0.98 | +4.15% |
| Oct 15 (Thu) | $23.61 | −0.45 | −1.87% |
| Oct 14 (Wed) | $24.06 | −0.20 | −0.82% |
| Oct 13 (Tue) | $24.26 | +0.86 | +3.68% |
| Oct 12 (Mon) | $23.40 | +0.37 | +1.61% |
| Oct 9 (Fri) | $23.03 | +0.19 | +0.83% |
| Oct 8 (Thu) | $22.84 | +0.67 | +3.02% |
| Oct 7 (Wed) | $22.17 | −0.18 | −0.81% |
| Oct 6 (Tue) | $22.35 | +0.12 | +0.54% |
| Oct 5 (Mon) | $22.23 | +0.11 | +0.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Permian Resources Corp board
More US stocks in English
- PRA GROUP INCPRAA
- Praxis Precision Medicines, Inc.PRAX
- Porch Group, Inc.PRCH
- PROCEPT BioRobotics CorpPRCT
- PERDOCEO EDUCATION CorpPRDO
- Prenetics Global LtdPRE
- PRF Technologies Ltd.PRFX
- PROG Holdings, Inc.PRG
- PERRIGO Co plcPRGO
- PROGRESS SOFTWARE CORP /MAPRGS
- Presurance Holdings, Inc.PRHI
- Primerica, Inc.PRI