No.2
Disclosure
2026/11/06 06:05
四半期報告書（10-Q）
PR Permian Resources CorpUS-listed
2 posts
Permian Resources Corp (PR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Permian Resources Corp (PR) Stock Price History
Permian Resources Corp closed at $21.75 on Nov 6, 2026, −2.7% over 1 month, +64.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$26.02Oct 30
1-Month Low$21.34Nov 5
1-Week Change−16.4%vs Oct 30
1-Month Change−2.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $973 today (−2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.75 | +0.41 | +1.92% |
| Nov 5 (Thu) | $21.34 | −1.09 | −4.86% |
| Nov 4 (Wed) | $22.43 | −1.57 | −6.54% |
| Nov 3 (Tue) | $24.00 | −0.56 | −2.28% |
| Nov 2 (Mon) | $24.56 | −1.46 | −5.61% |
| Oct 30 (Fri) | $26.02 | +0.45 | +1.76% |
| Oct 29 (Thu) | $25.57 | +0.05 | +0.20% |
| Oct 28 (Wed) | $25.52 | +0.06 | +0.24% |
| Oct 27 (Tue) | $25.46 | −0.31 | −1.20% |
| Oct 26 (Mon) | $25.77 | +0.28 | +1.10% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$26.02Oct 30
3-Month Low$20.15Aug 7
1-Month Change−2.7%vs Oct 6
3-Month Change+7.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,072 today (+7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +7.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $21.75 | +0.41 | +1.92% |
| Nov 5 (Thu) | $21.34 | −1.09 | −4.86% |
| Nov 4 (Wed) | $22.43 | −1.57 | −6.54% |
| Nov 3 (Tue) | $24.00 | −0.56 | −2.28% |
| Nov 2 (Mon) | $24.56 | −1.46 | −5.61% |
| Oct 30 (Fri) | $26.02 | +0.45 | +1.76% |
| Oct 29 (Thu) | $25.57 | +0.05 | +0.20% |
| Oct 28 (Wed) | $25.52 | +0.06 | +0.24% |
| Oct 27 (Tue) | $25.46 | −0.31 | −1.20% |
| Oct 26 (Mon) | $25.77 | +0.28 | +1.10% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$26.02Oct 30
6-Month Low$17.93Jul 1
3-Month Change+7.2%vs Aug 6
6-Month Change+2.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,025 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +2.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.75 | −16.4% |
| Oct 2026 | $26.02 | +23.2% |
| Sep 2026 | $21.12 | −9.3% |
| Aug 2026 | $23.29 | +9.3% |
| Jul 2026 | $21.31 | +15.8% |
| Jun 2026 | $18.41 | −4.3% |
| May 2026 | $19.23 | −11.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$26.02Oct 30
52-Week Low$13.23Nov 10
Year to Date+55.0%vs Dec 31
From 52-Week High−16.4%Oct 30
If you had invested $1,000 1 year ago, it would be worth $1,640 today (+64.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +64.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $21.75 | −16.4% |
| Oct 2026 | $26.02 | +23.2% |
| Sep 2026 | $21.12 | −9.3% |
| Aug 2026 | $23.29 | +9.3% |
| Jul 2026 | $21.31 | +15.8% |
| Jun 2026 | $18.41 | −4.3% |
| May 2026 | $19.23 | −11.1% |
| Apr 2026 | $21.62 | +1.4% |
| Mar 2026 | $21.32 | +16.6% |
| Feb 2026 | $18.29 | +13.4% |
| Jan 2026 | $16.13 | +15.0% |
| Dec 2025 | $14.03 | −3.2% |
| Nov 2025 | $14.49 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$26.02Oct 30, 2026
3-Year Low$10.75Mar 31, 2025
Annualized Return+17.9%
Max Drawdown−40.0%
If you had invested $1,000 3 years ago, it would be worth $1,639 today (+63.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +63.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.75 | +55.0% |
| 2025 | $14.03 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.02Oct 30, 2026
5-Year Low$5.52Jul 11, 2022
Annualized Return+24.8%
Max Drawdown−41.4%
If you had invested $1,000 5 years ago, it would be worth $3,029 today (+202.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +202.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.75 | +55.0% |
| 2025 | $14.03 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$26.02Oct 2026
All-Time Low$0.26Mar 2020
Total Change+116.6%vs May 2016
Annualized Return+7.6%
If you had invested $1,000 in May 2016, it would be worth $2,166 today (+116.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +251.8%, while this stock moved +116.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $21.75 | +55.0% |
| 2025 | $14.03 | −2.4% |
| 2024 | $14.38 | +5.7% |
| 2023 | $13.60 | +44.7% |
| 2022 | $9.40 | +57.2% |
| 2021 | $5.98 | +298.7% |
| 2020 | $1.50 | −67.5% |
| 2019 | $4.62 | −58.1% |
| 2018 | $11.02 | −44.3% |
| 2017 | $19.80 | +0.4% |
| 2016 | $19.72 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2016). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:07
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Permian Resources Corp board
More US stocks in English
- PRA GROUP INCPRAA
- Praxis Precision Medicines, Inc.PRAX
- Porch Group, Inc.PRCH
- PROCEPT BioRobotics CorpPRCT
- PERDOCEO EDUCATION CorpPRDO
- Prenetics Global LtdPRE
- PRF Technologies Ltd.PRFX
- PROG Holdings, Inc.PRG
- PERRIGO Co plcPRGO
- PROGRESS SOFTWARE CORP /MAPRGS
- Presurance Holdings, Inc.PRHI
- Primerica, Inc.PRI