No.3
Disclosure
2026/11/06 06:02
四半期報告書（10-Q）
PRDO PERDOCEO EDUCATION CorpUS-listed
3 posts
PERDOCEO EDUCATION Corp (PRDO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PERDOCEO EDUCATION Corp (PRDO) Stock Price HistoryNear a 52-week low
PERDOCEO EDUCATION Corp closed at $26.88 on Nov 6, 2026, −16.2% over 1 month, −10.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$33.90Oct 23
1-Month Low$26.55Nov 5
1-Week Change−9.8%vs Oct 30
1-Month Change−16.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $838 today (−16.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −16.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.88 | +0.33 | +1.24% |
| Nov 5 (Thu) | $26.55 | −3.44 | −11.47% |
| Nov 4 (Wed) | $29.99 | +0.33 | +1.11% |
| Nov 3 (Tue) | $29.66 | +0.00 | +0.00% |
| Nov 2 (Mon) | $29.66 | −0.15 | −0.50% |
| Oct 30 (Fri) | $29.81 | −1.57 | −5.00% |
| Oct 29 (Thu) | $31.38 | −0.10 | −0.32% |
| Oct 28 (Wed) | $31.48 | −0.75 | −2.33% |
| Oct 27 (Tue) | $32.23 | −0.48 | −1.47% |
| Oct 26 (Mon) | $32.71 | −1.19 | −3.51% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$33.90Oct 23
3-Month Low$26.55Nov 5
1-Month Change−16.2%vs Oct 6
3-Month Change−17.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $828 today (−17.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −17.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $26.88 | +0.33 | +1.24% |
| Nov 5 (Thu) | $26.55 | −3.44 | −11.47% |
| Nov 4 (Wed) | $29.99 | +0.33 | +1.11% |
| Nov 3 (Tue) | $29.66 | +0.00 | +0.00% |
| Nov 2 (Mon) | $29.66 | −0.15 | −0.50% |
| Oct 30 (Fri) | $29.81 | −1.57 | −5.00% |
| Oct 29 (Thu) | $31.38 | −0.10 | −0.32% |
| Oct 28 (Wed) | $31.48 | −0.75 | −2.33% |
| Oct 27 (Tue) | $32.23 | −0.48 | −1.47% |
| Oct 26 (Mon) | $32.71 | −1.19 | −3.51% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$36.55Jul 13
6-Month Low$26.55Nov 5
3-Month Change−17.2%vs Aug 6
6-Month Change−21.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $788 today (−21.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.88 | −9.8% |
| Oct 2026 | $29.81 | −3.7% |
| Sep 2026 | $30.94 | −6.9% |
| Aug 2026 | $33.24 | +4.5% |
| Jul 2026 | $31.81 | −0.6% |
| Jun 2026 | $32.00 | −1.2% |
| May 2026 | $32.38 | −4.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$37.95Apr 6
52-Week Low$26.55Nov 5
Year to Date−8.4%vs Dec 31
From 52-Week High−29.2%Apr 6
If you had invested $1,000 1 year ago, it would be worth $892 today (−10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $26.88 | −9.8% |
| Oct 2026 | $29.81 | −3.7% |
| Sep 2026 | $30.94 | −6.9% |
| Aug 2026 | $33.24 | +4.5% |
| Jul 2026 | $31.81 | −0.6% |
| Jun 2026 | $32.00 | −1.2% |
| May 2026 | $32.38 | −4.6% |
| Apr 2026 | $33.94 | −8.8% |
| Mar 2026 | $37.21 | +11.6% |
| Feb 2026 | $33.35 | +4.1% |
| Jan 2026 | $32.03 | +9.2% |
| Dec 2025 | $29.33 | +4.9% |
| Nov 2025 | $27.96 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$37.53Apr 2, 2026
3-Year Low$16.92Dec 11, 2023
Annualized Return+16.0%
Max Drawdown−28.4%
If you had invested $1,000 3 years ago, it would be worth $1,562 today (+56.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +56.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.88 | −8.4% |
| 2025 | $29.33 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$37.53Apr 2, 2026
5-Year Low$10.02May 9, 2022
Annualized Return+21.0%
Max Drawdown−28.4%
If you had invested $1,000 5 years ago, it would be worth $2,587 today (+158.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +158.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.88 | −8.4% |
| 2025 | $29.33 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$67.97May 2004
All-Time Low$2.19Apr 2013
Total Change+894.5%vs Feb 1998
Annualized Return+8.3%
If you had invested $1,000 in Feb 1998, it would be worth $9,945 today (+894.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +603.0%, while this stock moved +894.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $26.88 | −8.4% |
| 2025 | $29.33 | +10.8% |
| 2024 | $26.47 | +50.7% |
| 2023 | $17.56 | +26.3% |
| 2022 | $13.90 | +18.2% |
| 2021 | $11.76 | −6.9% |
| 2020 | $12.63 | −31.3% |
| 2019 | $18.39 | +61.0% |
| 2018 | $11.42 | −5.5% |
| 2017 | $12.08 | +19.7% |
| 2016 | $10.09 | +178.0% |
| 2015 | $3.63 | −47.8% |
| 2014 | $6.96 | +22.1% |
| 2013 | $5.70 | +62.4% |
| 2012 | $3.51 | −56.0% |
| 2011 | $7.97 | −61.6% |
| 2010 | $20.73 | −11.1% |
| 2009 | $23.31 | +29.9% |
| 2008 | $17.94 | −28.6% |
| 2007 | $25.14 | +1.5% |
| 2006 | $24.78 | −26.5% |
| 2005 | $33.72 | −15.7% |
| 2004 | $40.00 | −0.6% |
| 2003 | $40.25 | +101.3% |
| 2002 | $20.00 | +16.7% |
| 2001 | $17.14 | +75.2% |
| 2000 | $9.78 | +103.9% |
| 1999 | $4.80 | +27.9% |
| 1998 | $3.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1998). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/14 21:00
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PERDOCEO EDUCATION Corp board
More US stocks in English
- Prenetics Global LtdPRE
- PRF Technologies Ltd.PRFX
- PROG Holdings, Inc.PRG
- PERRIGO Co plcPRGO
- PROGRESS SOFTWARE CORP /MAPRGS
- Presurance Holdings, Inc.PRHI
- Primerica, Inc.PRI
- Priority Income Fund, Inc.PRIF.PD
- Primoris Services CorpPRIM
- PARK NATIONAL CORP /OH/PRK
- United Parks & Resorts Inc.PRKS
- Proto Labs IncPRLB