No.2
Disclosure
2026/10/27 06:30
臨時報告（重要事象）（8-K）
未登録株式の発行（Item 3.02）／その他の重要事象（Item 8.01）
未登録株式の発行（Item 3.02）／その他の重要事象（Item 8.01）
PPTA PERPETUA RESOURCES CORP.US-listed
2 posts
PERPETUA RESOURCES CORP. (PPTA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PERPETUA RESOURCES CORP. (PPTA) Stock Price History
PERPETUA RESOURCES CORP. closed at $19.53 on Nov 6, 2026, −5.3% over 1 month, −12.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$20.64Oct 9
1-Month Low$16.07Nov 3
1-Week Change+17.3%vs Oct 30
1-Month Change−5.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $947 today (−5.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −5.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.53 | +2.78 | +16.60% |
| Nov 5 (Thu) | $16.75 | +0.40 | +2.45% |
| Nov 4 (Wed) | $16.35 | +0.29 | +1.77% |
| Nov 3 (Tue) | $16.07 | −0.08 | −0.53% |
| Nov 2 (Mon) | $16.15 | −0.50 | −3.00% |
| Oct 30 (Fri) | $16.65 | −1.41 | −7.81% |
| Oct 29 (Thu) | $18.06 | −0.49 | −2.64% |
| Oct 28 (Wed) | $18.55 | +0.18 | +0.98% |
| Oct 27 (Tue) | $18.37 | +1.77 | +10.66% |
| Oct 26 (Mon) | $16.60 | +0.16 | +0.97% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$27.02Aug 25
3-Month Low$16.07Nov 3
1-Month Change−5.3%vs Oct 6
3-Month Change−14.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $855 today (−14.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −14.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $19.53 | +2.78 | +16.60% |
| Nov 5 (Thu) | $16.75 | +0.40 | +2.45% |
| Nov 4 (Wed) | $16.35 | +0.29 | +1.77% |
| Nov 3 (Tue) | $16.07 | −0.08 | −0.53% |
| Nov 2 (Mon) | $16.15 | −0.50 | −3.00% |
| Oct 30 (Fri) | $16.65 | −1.41 | −7.81% |
| Oct 29 (Thu) | $18.06 | −0.49 | −2.64% |
| Oct 28 (Wed) | $18.55 | +0.18 | +0.98% |
| Oct 27 (Tue) | $18.37 | +1.77 | +10.66% |
| Oct 26 (Mon) | $16.60 | +0.16 | +0.97% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$31.77May 13
6-Month Low$16.07Nov 3
3-Month Change−14.5%vs Aug 6
6-Month Change−34.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $653 today (−34.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −34.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.53 | +17.3% |
| Oct 2026 | $16.65 | −22.8% |
| Sep 2026 | $21.57 | −13.5% |
| Aug 2026 | $24.94 | +35.5% |
| Jul 2026 | $18.41 | −11.3% |
| Jun 2026 | $20.76 | −23.3% |
| May 2026 | $27.07 | −2.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$37.22Mar 2
52-Week Low$16.07Nov 3
Year to Date−19.3%vs Dec 31
From 52-Week High−47.5%Mar 2
If you had invested $1,000 1 year ago, it would be worth $877 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −12.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $19.53 | +17.3% |
| Oct 2026 | $16.65 | −22.8% |
| Sep 2026 | $21.57 | −13.5% |
| Aug 2026 | $24.94 | +35.5% |
| Jul 2026 | $18.41 | −11.3% |
| Jun 2026 | $20.76 | −23.3% |
| May 2026 | $27.07 | −2.0% |
| Apr 2026 | $27.61 | −1.8% |
| Mar 2026 | $28.12 | −23.7% |
| Feb 2026 | $36.86 | +38.5% |
| Jan 2026 | $26.62 | +10.0% |
| Dec 2025 | $24.21 | −5.9% |
| Nov 2025 | $25.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$36.86Feb 27, 2026
3-Year Low$2.75Feb 19, 2024
Annualized Return+80.9%
Max Drawdown−55.4%
If you had invested $1,000 3 years ago, it would be worth $5,918 today (+491.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +491.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.53 | −19.3% |
| 2025 | $24.21 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$36.86Feb 27, 2026
5-Year Low$1.73Oct 17, 2022
Annualized Return+29.4%
Max Drawdown−68.8%
If you had invested $1,000 5 years ago, it would be worth $3,623 today (+262.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +262.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.53 | −19.3% |
| 2025 | $24.21 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$36.86Feb 2026
All-Time Low$1.73Oct 2022
Total Change+127.1%vs Feb 2021
Annualized Return+15.4%
If you had invested $1,000 in Feb 2021, it would be worth $2,271 today (+127.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved +127.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $19.53 | −20.4% |
| 2025 | $24.54 | +121.5% |
| 2024 | $11.08 | +249.5% |
| 2023 | $3.17 | +8.6% |
| 2022 | $2.92 | −38.5% |
| 2021 | $4.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/28 19:49
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
Write on the PERPETUA RESOURCES CORP. board
More US stocks in English
- Permian Resources CorpPR
- PRA GROUP INCPRAA
- Praxis Precision Medicines, Inc.PRAX
- Porch Group, Inc.PRCH
- PROCEPT BioRobotics CorpPRCT
- PERDOCEO EDUCATION CorpPRDO
- Prenetics Global LtdPRE
- PRF Technologies Ltd.PRFX
- PROG Holdings, Inc.PRG
- PERRIGO Co plcPRGO
- PROGRESS SOFTWARE CORP /MAPRGS
- Presurance Holdings, Inc.PRHI