No.1
Disclosure
2026/09/28 19:49
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
PPTA PERPETUA RESOURCES CORP.US-listed
1 post
PERPETUA RESOURCES CORP. (PPTA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PERPETUA RESOURCES CORP. (PPTA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PERPETUA RESOURCES CORP. traded between a high of $27.02 (Aug 25) and a low of $16.90 (Jul 17). It closed at $19.21 on Oct 16, +13.7% from 3 months ago and −17.8% from a month ago.
3-month high$27.02Aug 25
3-month low$16.90Jul 17
vs 1 month ago−17.8%vs Sep 17
vs 3 months ago+13.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $19.21 | +0.70 | +3.75% |
| Oct 15 (Thu) | $18.52 | +1.14 | +6.53% |
| Oct 14 (Wed) | $17.38 | −1.97 | −10.18% |
| Oct 13 (Tue) | $19.35 | −0.89 | −4.40% |
| Oct 12 (Mon) | $20.24 | −0.40 | −1.94% |
| Oct 9 (Fri) | $20.64 | +0.53 | +2.64% |
| Oct 8 (Thu) | $20.11 | +0.12 | +0.60% |
| Oct 7 (Wed) | $19.99 | −0.63 | −3.06% |
| Oct 6 (Tue) | $20.62 | +0.29 | +1.43% |
| Oct 5 (Mon) | $20.33 | −0.05 | −0.25% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the PERPETUA RESOURCES CORP. board
More US stocks in English
- Permian Resources CorpPR
- PRA GROUP INCPRAA
- Praxis Precision Medicines, Inc.PRAX
- Porch Group, Inc.PRCH
- PROCEPT BioRobotics CorpPRCT
- PERDOCEO EDUCATION CorpPRDO
- Prenetics Global LtdPRE
- PRF Technologies Ltd.PRFX
- PROG Holdings, Inc.PRG
- PERRIGO Co plcPRGO
- PROGRESS SOFTWARE CORP /MAPRGS
- Presurance Holdings, Inc.PRHI