No.1
Disclosure
2026/09/23 05:00
委任状説明書（株主総会招集）（DEF 14A）
PPSI PIONEER POWER SOLUTIONS, INC.US-listed
1 post
PIONEER POWER SOLUTIONS, INC. (PPSI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PIONEER POWER SOLUTIONS, INC. (PPSI) Stock Price HistoryNear a 52-week low
PIONEER POWER SOLUTIONS, INC. closed at $2.27 on Nov 6, 2026, −28.5% over 1 month, −45.6% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$3.18Oct 6
1-Month Low$2.23Nov 5
1-Week Change−10.6%vs Oct 30
1-Month Change−28.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $715 today (−28.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −28.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.27 | +0.04 | +2.02% |
| Nov 5 (Thu) | $2.23 | −0.18 | −7.29% |
| Nov 4 (Wed) | $2.40 | −0.06 | −2.44% |
| Nov 3 (Tue) | $2.46 | +0.06 | +2.50% |
| Nov 2 (Mon) | $2.40 | −0.14 | −5.51% |
| Oct 30 (Fri) | $2.54 | −0.11 | −4.15% |
| Oct 29 (Thu) | $2.65 | +0.00 | +0.00% |
| Oct 28 (Wed) | $2.65 | −0.03 | −1.12% |
| Oct 27 (Tue) | $2.68 | +0.20 | +8.06% |
| Oct 26 (Mon) | $2.48 | +0.03 | +1.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.51Sep 18
3-Month Low$2.23Nov 5
1-Month Change−28.5%vs Oct 6
3-Month Change−24.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $752 today (−24.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −24.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.27 | +0.04 | +2.02% |
| Nov 5 (Thu) | $2.23 | −0.18 | −7.29% |
| Nov 4 (Wed) | $2.40 | −0.06 | −2.44% |
| Nov 3 (Tue) | $2.46 | +0.06 | +2.50% |
| Nov 2 (Mon) | $2.40 | −0.14 | −5.51% |
| Oct 30 (Fri) | $2.54 | −0.11 | −4.15% |
| Oct 29 (Thu) | $2.65 | +0.00 | +0.00% |
| Oct 28 (Wed) | $2.65 | −0.03 | −1.12% |
| Oct 27 (Tue) | $2.68 | +0.20 | +8.06% |
| Oct 26 (Mon) | $2.48 | +0.03 | +1.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.08May 27
6-Month Low$2.23Nov 5
3-Month Change−24.8%vs Aug 6
6-Month Change−47.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $523 today (−47.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −47.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.27 | −10.6% |
| Oct 2026 | $2.54 | −24.9% |
| Sep 2026 | $3.38 | +15.4% |
| Aug 2026 | $2.93 | +0.7% |
| Jul 2026 | $2.91 | −26.1% |
| Jun 2026 | $3.94 | −27.3% |
| May 2026 | $5.42 | +39.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.08May 27
52-Week Low$2.23Nov 5
Year to Date−52.0%vs Dec 31
From 52-Week High−62.7%May 27
If you had invested $1,000 1 year ago, it would be worth $544 today (−45.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −45.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.27 | −10.6% |
| Oct 2026 | $2.54 | −24.9% |
| Sep 2026 | $3.38 | +15.4% |
| Aug 2026 | $2.93 | +0.7% |
| Jul 2026 | $2.91 | −26.1% |
| Jun 2026 | $3.94 | −27.3% |
| May 2026 | $5.42 | +39.7% |
| Apr 2026 | $3.88 | +19.4% |
| Mar 2026 | $3.25 | −11.9% |
| Feb 2026 | $3.69 | −13.6% |
| Jan 2026 | $4.27 | −9.7% |
| Dec 2025 | $4.73 | +24.1% |
| Nov 2025 | $3.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.79Dec 25, 2023
3-Year Low$2.27Nov 6, 2026
Annualized Return−28.7%
Max Drawdown−66.6%
If you had invested $1,000 3 years ago, it would be worth $363 today (−63.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −63.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.27 | −52.0% |
| 2025 | $4.73 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$8.80Dec 6, 2021
5-Year Low$2.27Nov 6, 2026
Annualized Return−22.8%
Max Drawdown−74.2%
If you had invested $1,000 5 years ago, it would be worth $274 today (−72.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −72.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.27 | −52.0% |
| 2025 | $4.73 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$10.30Dec 2013
All-Time Low$0.95May 2020
Total Change−64.0%vs Jun 2013
Annualized Return−7.3%
If you had invested $1,000 in Jun 2013, it would be worth $360 today (−64.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +351.7%, while this stock moved −64.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.27 | −52.0% |
| 2025 | $4.73 | +14.5% |
| 2024 | $4.13 | −39.2% |
| 2023 | $6.79 | +153.4% |
| 2022 | $2.68 | −64.3% |
| 2021 | $7.50 | +93.8% |
| 2020 | $3.87 | +70.5% |
| 2019 | $2.27 | −56.8% |
| 2018 | $5.25 | −31.0% |
| 2017 | $7.61 | +27.9% |
| 2016 | $5.95 | +50.6% |
| 2015 | $3.95 | −57.7% |
| 2014 | $9.34 | −9.3% |
| 2013 | $10.30 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the PIONEER POWER SOLUTIONS, INC. board
More US stocks in English
- FRANKLIN PREMIER INCOME TRUSTPPT
- PERPETUA RESOURCES CORP.PPTA
- Permian Resources CorpPR
- PRA GROUP INCPRAA
- Praxis Precision Medicines, Inc.PRAX
- Porch Group, Inc.PRCH
- PROCEPT BioRobotics CorpPRCT
- PERDOCEO EDUCATION CorpPRDO
- Prenetics Global LtdPRE
- PRF Technologies Ltd.PRFX
- PROG Holdings, Inc.PRG
- PERRIGO Co plcPRGO