PPHC Public Policy Holding Company, Inc.US-listed
0 posts
Public Policy Holding Company, Inc. (PPHC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Public Policy Holding Company, Inc. (PPHC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Public Policy Holding Company, Inc. traded between a high of $13.11 (Sep 18) and a low of $8.63 (Jul 22). It closed at $10.25 on Oct 16, +15.4% from 3 months ago and −18.6% from a month ago.
3-month high$13.11Sep 18
3-month low$8.63Jul 22
vs 1 month ago−18.6%vs Sep 17
vs 3 months ago+15.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.25 | −0.34 | −3.21% |
| Oct 15 (Thu) | $10.59 | +0.13 | +1.24% |
| Oct 14 (Wed) | $10.46 | −0.12 | −1.13% |
| Oct 13 (Tue) | $10.58 | −0.01 | −0.09% |
| Oct 12 (Mon) | $10.59 | −0.54 | −4.85% |
| Oct 9 (Fri) | $11.13 | +0.23 | +2.11% |
| Oct 8 (Thu) | $10.90 | +0.22 | +2.06% |
| Oct 7 (Wed) | $10.68 | −0.17 | −1.57% |
| Oct 6 (Tue) | $10.85 | +0.21 | +1.97% |
| Oct 5 (Mon) | $10.64 | +0.10 | +0.95% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Public Policy Holding Company, Inc. board
More US stocks in English
- Perma-Pipe International Holdings, Inc.PPIH
- PPL CorporationPPL
- People IncPPLI
- abrdn Platinum ETF TrustPPLT
- PIONEER POWER SOLUTIONS, INC.PPSI
- FRANKLIN PREMIER INCOME TRUSTPPT
- PERPETUA RESOURCES CORP.PPTA
- Permian Resources CorpPR
- PRA GROUP INCPRAA
- Praxis Precision Medicines, Inc.PRAX
- Porch Group, Inc.PRCH
- PROCEPT BioRobotics CorpPRCT