PPIH Perma-Pipe International Holdings, Inc.US-listed
0 posts
Perma-Pipe International Holdings, Inc. (PPIH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Perma-Pipe International Holdings, Inc. (PPIH) Stock Price History
Perma-Pipe International Holdings, Inc. closed at $28.42 on Nov 6, 2026, −12.4% over 1 month, +2.2% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $876 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.42 | +1.21 | +4.45% |
| Nov 5 (Thu) | $27.21 | −2.24 | −7.61% |
| Nov 4 (Wed) | $29.45 | +0.06 | +0.20% |
| Nov 3 (Tue) | $29.39 | −0.32 | −1.08% |
| Nov 2 (Mon) | $29.71 | +0.41 | +1.40% |
| Oct 30 (Fri) | $29.30 | −0.67 | −2.24% |
| Oct 29 (Thu) | $29.97 | +0.33 | +1.11% |
| Oct 28 (Wed) | $29.64 | −0.06 | −0.20% |
| Oct 27 (Tue) | $29.70 | +0.51 | +1.75% |
| Oct 26 (Mon) | $29.19 | +0.56 | +1.96% |
If you had invested $1,000 3 months ago, it would be worth $1,093 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +9.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.42 | +1.21 | +4.45% |
| Nov 5 (Thu) | $27.21 | −2.24 | −7.61% |
| Nov 4 (Wed) | $29.45 | +0.06 | +0.20% |
| Nov 3 (Tue) | $29.39 | −0.32 | −1.08% |
| Nov 2 (Mon) | $29.71 | +0.41 | +1.40% |
| Oct 30 (Fri) | $29.30 | −0.67 | −2.24% |
| Oct 29 (Thu) | $29.97 | +0.33 | +1.11% |
| Oct 28 (Wed) | $29.64 | −0.06 | −0.20% |
| Oct 27 (Tue) | $29.70 | +0.51 | +1.75% |
| Oct 26 (Mon) | $29.19 | +0.56 | +1.96% |
If you had invested $1,000 6 months ago, it would be worth $848 today (−15.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −15.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.42 | −3.0% |
| Oct 2026 | $29.30 | −4.7% |
| Sep 2026 | $30.76 | +12.1% |
| Aug 2026 | $27.43 | +13.6% |
| Jul 2026 | $24.15 | −11.3% |
| Jun 2026 | $27.23 | −11.3% |
| May 2026 | $30.69 | −6.2% |
If you had invested $1,000 1 year ago, it would be worth $1,022 today (+2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +2.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.42 | −3.0% |
| Oct 2026 | $29.30 | −4.7% |
| Sep 2026 | $30.76 | +12.1% |
| Aug 2026 | $27.43 | +13.6% |
| Jul 2026 | $24.15 | −11.3% |
| Jun 2026 | $27.23 | −11.3% |
| May 2026 | $30.69 | −6.2% |
| Apr 2026 | $32.73 | +9.8% |
| Mar 2026 | $29.81 | −7.9% |
| Feb 2026 | $32.37 | +12.1% |
| Jan 2026 | $28.88 | −4.9% |
| Dec 2025 | $30.36 | +18.1% |
| Nov 2025 | $25.70 | ― |
If you had invested $1,000 3 years ago, it would be worth $4,490 today (+349.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +349.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.42 | −6.4% |
| 2025 | $30.36 | ― |
If you had invested $1,000 5 years ago, it would be worth $3,297 today (+229.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +229.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.42 | −6.4% |
| 2025 | $30.36 | ― |
If you had invested $1,000 in Jan 1990, it would be worth $4,943 today (+394.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,122.7%, while this stock moved +394.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.42 | −6.4% |
| 2025 | $30.36 | +103.1% |
| 2024 | $14.95 | +88.3% |
| 2023 | $7.94 | −16.0% |
| 2022 | $9.45 | +8.9% |
| 2021 | $8.68 | +42.5% |
| 2020 | $6.09 | −35.1% |
| 2019 | $9.38 | +7.2% |
| 2018 | $8.75 | −2.8% |
| 2017 | $9.00 | +11.1% |
| 2016 | $8.10 | +23.9% |
| 2015 | $6.54 | −6.7% |
| 2014 | $7.01 | −51.1% |
| 2013 | $14.35 | +153.1% |
| 2012 | $5.67 | −18.1% |
| 2011 | $6.92 | −32.8% |
| 2010 | $10.29 | +51.3% |
| 2009 | $6.80 | +57.0% |
| 2008 | $4.33 | −59.4% |
| 2007 | $10.67 | −45.8% |
| 2006 | $19.70 | +266.9% |
| 2005 | $5.37 | −51.6% |
| 2004 | $11.10 | +325.3% |
| 2003 | $2.61 | +58.2% |
| 2002 | $1.65 | −47.1% |
| 2001 | $3.12 | +36.8% |
| 2000 | $2.28 | −47.1% |
| 1999 | $4.31 | −13.7% |
| 1998 | $5.00 | −41.2% |
| 1997 | $8.50 | +7.1% |
| 1996 | $7.94 | +27.0% |
| 1995 | $6.25 | +13.6% |
| 1994 | $5.50 | −18.5% |
| 1993 | $6.75 | −10.0% |
| 1992 | $7.50 | +46.3% |
| 1991 | $5.13 | −6.8% |
| 1990 | $5.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1990). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Perma-Pipe International Holdings, Inc. board
More US stocks in English
- PPL CorporationPPL
- People IncPPLI
- abrdn Platinum ETF TrustPPLT
- PIONEER POWER SOLUTIONS, INC.PPSI
- FRANKLIN PREMIER INCOME TRUSTPPT
- PERPETUA RESOURCES CORP.PPTA
- Permian Resources CorpPR
- PRA GROUP INCPRAA
- Praxis Precision Medicines, Inc.PRAX
- Porch Group, Inc.PRCH
- PROCEPT BioRobotics CorpPRCT
- PERDOCEO EDUCATION CorpPRDO