No.5
Disclosure
2026/10/29 10:16
四半期報告書（10-Q）
PPC PILGRIMS PRIDE CORPUS-listed
5 posts
PILGRIMS PRIDE CORP (PPC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PILGRIMS PRIDE CORP (PPC) Stock Price History
PILGRIMS PRIDE CORP closed at $28.53 on Nov 6, 2026, +2.3% over 1 month, −23.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$29.43Oct 16
1-Month Low$26.38Oct 28
1-Week Change−0.7%vs Oct 30
1-Month Change+2.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,023 today (+2.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.53 | −0.09 | −0.31% |
| Nov 5 (Thu) | $28.62 | −0.39 | −1.34% |
| Nov 4 (Wed) | $29.01 | +1.73 | +6.34% |
| Nov 3 (Tue) | $27.28 | −1.36 | −4.75% |
| Nov 2 (Mon) | $28.64 | −0.08 | −0.28% |
| Oct 30 (Fri) | $28.72 | +1.11 | +4.02% |
| Oct 29 (Thu) | $27.61 | +1.23 | +4.66% |
| Oct 28 (Wed) | $26.38 | −0.71 | −2.62% |
| Oct 27 (Tue) | $27.09 | −0.24 | −0.88% |
| Oct 26 (Mon) | $27.33 | −0.80 | −2.84% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$32.43Aug 25
3-Month Low$25.20Oct 1
1-Month Change+2.3%vs Oct 6
3-Month Change+3.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,036 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $28.53 | −0.09 | −0.31% |
| Nov 5 (Thu) | $28.62 | −0.39 | −1.34% |
| Nov 4 (Wed) | $29.01 | +1.73 | +6.34% |
| Nov 3 (Tue) | $27.28 | −1.36 | −4.75% |
| Nov 2 (Mon) | $28.64 | −0.08 | −0.28% |
| Oct 30 (Fri) | $28.72 | +1.11 | +4.02% |
| Oct 29 (Thu) | $27.61 | +1.23 | +4.66% |
| Oct 28 (Wed) | $26.38 | −0.71 | −2.62% |
| Oct 27 (Tue) | $27.09 | −0.24 | −0.88% |
| Oct 26 (Mon) | $27.33 | −0.80 | −2.84% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$32.43Aug 25
6-Month Low$25.20Oct 1
3-Month Change+3.6%vs Aug 6
6-Month Change−8.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $912 today (−8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −8.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.53 | −0.7% |
| Oct 2026 | $28.72 | +6.3% |
| Sep 2026 | $27.01 | −13.9% |
| Aug 2026 | $31.38 | +14.7% |
| Jul 2026 | $27.36 | −2.7% |
| Jun 2026 | $28.11 | −0.7% |
| May 2026 | $28.31 | −14.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$43.76Feb 18
52-Week Low$25.20Oct 1
Year to Date−26.8%vs Dec 31
From 52-Week High−34.8%Feb 18
If you had invested $1,000 1 year ago, it would be worth $770 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −23.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $28.53 | −0.7% |
| Oct 2026 | $28.72 | +6.3% |
| Sep 2026 | $27.01 | −13.9% |
| Aug 2026 | $31.38 | +14.7% |
| Jul 2026 | $27.36 | −2.7% |
| Jun 2026 | $28.11 | −0.7% |
| May 2026 | $28.31 | −14.5% |
| Apr 2026 | $33.10 | −12.3% |
| Mar 2026 | $37.76 | −12.5% |
| Feb 2026 | $43.16 | −0.5% |
| Jan 2026 | $43.37 | +11.2% |
| Dec 2025 | $38.99 | +2.5% |
| Nov 2025 | $38.04 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$54.62Mar 3, 2025
3-Year Low$25.60Nov 27, 2023
Annualized Return+3.2%
Max Drawdown−50.0%
If you had invested $1,000 3 years ago, it would be worth $1,100 today (+10.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +10.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.53 | −26.8% |
| 2025 | $38.99 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$54.62Mar 3, 2025
5-Year Low$20.85Jun 19, 2023
Annualized Return−0.3%
Max Drawdown−50.0%
If you had invested $1,000 5 years ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −1.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.53 | −26.8% |
| 2025 | $38.99 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$54.39Dec 2024
All-Time Low$0.86Dec 2008
Total Change+851.0%vs Dec 1987
Annualized Return+6.0%
If you had invested $1,000 in Dec 1987, it would be worth $9,510 today (+851.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,654.4%, while this stock moved +851.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $28.53 | −33.9% |
| 2025 | $43.16 | −20.6% |
| 2024 | $54.39 | +70.8% |
| 2023 | $31.84 | +36.1% |
| 2022 | $23.39 | −0.8% |
| 2021 | $23.58 | +5.3% |
| 2020 | $22.39 | +5.8% |
| 2019 | $21.16 | +7.6% |
| 2018 | $19.67 | −21.9% |
| 2017 | $25.20 | +23.7% |
| 2016 | $20.38 | −16.6% |
| 2015 | $24.45 | −10.9% |
| 2014 | $27.43 | +56.5% |
| 2013 | $17.53 | +99.0% |
| 2012 | $8.81 | +40.5% |
| 2011 | $6.27 | −18.7% |
| 2010 | $7.71 | −14.5% |
| 2009 | $9.02 | +948.8% |
| 2008 | $0.86 | −96.3% |
| 2007 | $23.46 | −23.3% |
| 2006 | $30.59 | +32.7% |
| 2005 | $23.06 | −39.3% |
| 2004 | $37.98 | +89.0% |
| 2003 | $20.10 | +150.9% |
| 2002 | $8.01 | −35.4% |
| 2001 | $12.40 | +21.3% |
| 2000 | $10.22 | +27.8% |
| 1999 | $8.00 | −37.0% |
| 1998 | $12.71 | +77.3% |
| 1997 | $7.17 | −2.3% |
| 1996 | $7.33 | +57.1% |
| 1995 | $4.67 | −13.8% |
| 1994 | $5.42 | −5.8% |
| 1993 | $5.75 | +6.1% |
| 1992 | $5.42 | +22.6% |
| 1991 | $4.42 | −14.5% |
| 1990 | $5.17 | −6.1% |
| 1989 | $5.50 | +32.0% |
| 1988 | $4.17 | +38.9% |
| 1987 | $3.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1987). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/29 09:45
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/29 09:38
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/09 22:03
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/23 22:21
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PILGRIMS PRIDE CORP board
More US stocks in English
- Propanc Biopharma, Inc.PPCB
- PPG IndustriesPPG
- Public Policy Holding Company, Inc.PPHC
- Perma-Pipe International Holdings, Inc.PPIH
- PPL CorporationPPL
- People IncPPLI
- abrdn Platinum ETF TrustPPLT
- PIONEER POWER SOLUTIONS, INC.PPSI
- FRANKLIN PREMIER INCOME TRUSTPPT
- PERPETUA RESOURCES CORP.PPTA
- Permian Resources CorpPR
- PRA GROUP INCPRAA