No.1
Disclosure
2026/11/05 05:18
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
POWL POWELL INDUSTRIES INCUS-listed
1 post
POWELL INDUSTRIES INC (POWL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
POWELL INDUSTRIES INC (POWL) Stock Price History
POWELL INDUSTRIES INC closed at $133.12 on Nov 6, 2026, −35.0% over 1 month, +9.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$204.69Oct 6
1-Month Low$125.06Nov 5
1-Week Change−14.8%vs Oct 30
1-Month Change−35.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $650 today (−35.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −35.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $133.12 | +8.06 | +6.44% |
| Nov 5 (Thu) | $125.06 | −18.04 | −12.61% |
| Nov 4 (Wed) | $143.10 | −20.24 | −12.39% |
| Nov 3 (Tue) | $163.34 | +9.33 | +6.06% |
| Nov 2 (Mon) | $154.01 | −2.25 | −1.44% |
| Oct 30 (Fri) | $156.26 | −12.22 | −7.25% |
| Oct 29 (Thu) | $168.48 | +0.47 | +0.28% |
| Oct 28 (Wed) | $168.01 | +6.65 | +4.12% |
| Oct 27 (Tue) | $161.36 | +4.29 | +2.73% |
| Oct 26 (Mon) | $157.07 | +6.12 | +4.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$218.73Aug 17
3-Month Low$125.06Nov 5
1-Month Change−35.0%vs Oct 6
3-Month Change−35.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $642 today (−35.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −35.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $133.12 | +8.06 | +6.44% |
| Nov 5 (Thu) | $125.06 | −18.04 | −12.61% |
| Nov 4 (Wed) | $143.10 | −20.24 | −12.39% |
| Nov 3 (Tue) | $163.34 | +9.33 | +6.06% |
| Nov 2 (Mon) | $154.01 | −2.25 | −1.44% |
| Oct 30 (Fri) | $156.26 | −12.22 | −7.25% |
| Oct 29 (Thu) | $168.48 | +0.47 | +0.28% |
| Oct 28 (Wed) | $168.01 | +6.65 | +4.12% |
| Oct 27 (Tue) | $161.36 | +4.29 | +2.73% |
| Oct 26 (Mon) | $157.07 | +6.12 | +4.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$322.05May 11
6-Month Low$125.06Nov 5
3-Month Change−35.8%vs Aug 6
6-Month Change−58.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $416 today (−58.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −58.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $133.12 | −14.8% |
| Oct 2026 | $156.26 | −15.3% |
| Sep 2026 | $184.47 | +2.6% |
| Aug 2026 | $179.73 | −13.9% |
| Jul 2026 | $208.68 | −27.1% |
| Jun 2026 | $286.36 | +0.7% |
| May 2026 | $284.42 | +2.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$322.05May 11
52-Week Low$94.02Nov 21
Year to Date+25.3%vs Dec 31
From 52-Week High−58.7%May 11
If you had invested $1,000 1 year ago, it would be worth $1,093 today (+9.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +9.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $133.12 | −14.8% |
| Oct 2026 | $156.26 | −15.3% |
| Sep 2026 | $184.47 | +2.6% |
| Aug 2026 | $179.73 | −13.9% |
| Jul 2026 | $208.68 | −27.1% |
| Jun 2026 | $286.36 | +0.7% |
| May 2026 | $284.42 | +2.6% |
| Apr 2026 | $277.27 | +53.7% |
| Mar 2026 | $180.36 | +3.3% |
| Feb 2026 | $174.53 | +18.0% |
| Jan 2026 | $147.86 | +39.2% |
| Dec 2025 | $106.26 | −1.4% |
| Nov 2025 | $107.74 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$309.39May 8, 2026
3-Year Low$25.61Jan 22, 2024
Annualized Return+68.2%
Max Drawdown−57.0%
If you had invested $1,000 3 years ago, it would be worth $4,762 today (+376.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +376.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $133.12 | +25.3% |
| 2025 | $106.26 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$309.39May 8, 2026
5-Year Low$6.43Apr 25, 2022
Annualized Return+70.7%
Max Drawdown−57.0%
If you had invested $1,000 5 years ago, it would be worth $14,449 today (+1,344.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +1,344.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $133.12 | +25.3% |
| 2025 | $106.26 | ― |
Price1-year MA2-year MA
All-Time High$284.42Mar 2026
All-Time Low$0.25Sep 1987
Total Change+15,113.7%vs Mar 1980
Annualized Return+11.4%
If you had invested $1,000 in Mar 1980, it would be worth $152,137 today (+15,113.7%).Price change only; dividends and fees are not included.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $133.12 | −23.7% |
| 2025 | $174.53 | +208.5% |
| 2024 | $56.57 | −8.4% |
| 2023 | $61.75 | +317.7% |
| 2022 | $14.78 | +109.8% |
| 2021 | $7.05 | −32.1% |
| 2020 | $10.38 | −6.9% |
| 2019 | $11.14 | +4.2% |
| 2018 | $10.70 | +20.5% |
| 2017 | $8.88 | −18.4% |
| 2016 | $10.88 | +23.3% |
| 2015 | $8.82 | −21.6% |
| 2014 | $11.25 | −50.5% |
| 2013 | $22.71 | +17.0% |
| 2012 | $19.40 | +77.5% |
| 2011 | $10.93 | −12.3% |
| 2010 | $12.46 | +29.8% |
| 2009 | $9.60 | −3.8% |
| 2008 | $9.98 | −21.5% |
| 2007 | $12.71 | +26.4% |
| 2006 | $10.05 | +33.7% |
| 2005 | $7.52 | +24.9% |
| 2004 | $6.02 | +15.0% |
| 2003 | $5.23 | +11.3% |
| 2002 | $4.70 | −31.3% |
| 2001 | $6.84 | +19.9% |
| 2000 | $5.71 | +114.0% |
| 1999 | $2.67 | −14.7% |
| 1998 | $3.13 | −24.2% |
| 1997 | $4.13 | −11.2% |
| 1996 | $4.65 | +36.0% |
| 1995 | $3.42 | +74.5% |
| 1994 | $1.96 | −11.3% |
| 1993 | $2.21 | −32.9% |
| 1992 | $3.29 | −21.0% |
| 1991 | $4.17 | +19.1% |
| 1990 | $3.50 | +71.4% |
| 1989 | $2.04 | +172.3% |
| 1988 | $0.75 | +156.8% |
| 1987 | $0.29 | −46.1% |
| 1986 | $0.54 | −7.0% |
| 1985 | $0.58 | −36.4% |
| 1984 | $0.92 | −24.1% |
| 1983 | $1.21 | +7.4% |
| 1982 | $1.13 | +3.9% |
| 1981 | $1.08 | −48.0% |
| 1980 | $2.08 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 1980). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the POWELL INDUSTRIES INC board
More US stocks in English
- Outdoor Holding CoPOWW
- PURPLE BIOTECH LTD.PPBT
- PILGRIMS PRIDE CORPPPC
- Propanc Biopharma, Inc.PPCB
- PPG IndustriesPPG
- Public Policy Holding Company, Inc.PPHC
- Perma-Pipe International Holdings, Inc.PPIH
- PPL CorporationPPL
- People IncPPLI
- abrdn Platinum ETF TrustPPLT
- PIONEER POWER SOLUTIONS, INC.PPSI
- FRANKLIN PREMIER INCOME TRUSTPPT