No.1
Disclosure
2026/11/07 07:30
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
PONO Pono Capital Four, Inc.US-listed
1 post
Pono Capital Four, Inc. (PONO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pono Capital Four, Inc. (PONO) Stock Price History
Pono Capital Four, Inc. closed at $10.04 on Nov 6, 2026, +0.0% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$10.05Oct 12
1-Month Low$10.02Oct 23
1-Week Change+0.1%vs Oct 26
1-Month Change+0.0%vs Oct 5
If you had invested $1,000 1 month ago, it would be worth $1,000 today (+0.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.6%, while this stock moved +0.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.04 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.04 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.03 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.03 | +0.01 | +0.10% |
| Oct 23 (Fri) | $10.02 | −0.02 | −0.20% |
| Oct 22 (Thu) | $10.04 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.04 | −0.01 | −0.10% |
| Oct 12 (Mon) | $10.05 | +0.01 | +0.10% |
| Oct 9 (Fri) | $10.04 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.04 | +0.01 | +0.10% |
Price5-day MA25-day MAS&P 500
3-Month High$10.06Sep 11
3-Month Low$10.01Aug 25
1-Month Change+0.0%vs Oct 5
3-Month Change+0.7%vs Aug 5
If you had invested $1,000 3 months ago, it would be worth $1,001 today (+0.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +0.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.04 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.04 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.03 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.03 | +0.01 | +0.10% |
| Oct 23 (Fri) | $10.02 | −0.02 | −0.20% |
| Oct 22 (Thu) | $10.04 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.04 | −0.01 | −0.10% |
| Oct 12 (Mon) | $10.05 | +0.01 | +0.10% |
| Oct 9 (Fri) | $10.04 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.04 | +0.01 | +0.10% |
Price25-day MAS&P 500
6-Month High$10.06Sep 11
6-Month Low$9.86May 8
3-Month Change+0.7%vs Aug 5
6-Month Change+1.8%vs May 5
If you had invested $1,000 6 months ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −0.3%, while this stock moved +1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.04 | +0.1% |
| Oct 2026 | $10.03 | +0.1% |
| Sep 2026 | $10.02 | +0.1% |
| Aug 2026 | $10.01 | +0.4% |
| Jul 2026 | $9.97 | +0.1% |
| Jun 2026 | $9.96 | +0.9% |
| May 2026 | $9.87 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.