PONO Pono Capital Four, Inc.US-listed
0 posts
Pono Capital Four, Inc. (PONO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pono Capital Four, Inc. (PONO) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Pono Capital Four, Inc. traded between a high of $10.06 (Sep 11) and a low of $9.97 (Jul 17). It closed at $10.04 on Oct 16, +0.7% from 3 months ago.
3-month high$10.06Sep 11
3-month low$9.97Jul 17
vs 1 month ago―
vs 3 months ago+0.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $10.04 | +0.00 | +0.00% |
| Oct 13 (Tue) | $10.04 | −0.01 | −0.10% |
| Oct 12 (Mon) | $10.05 | +0.01 | +0.10% |
| Oct 9 (Fri) | $10.04 | +0.00 | +0.00% |
| Oct 5 (Mon) | $10.04 | +0.01 | +0.10% |
| Oct 2 (Fri) | $10.03 | +0.01 | +0.10% |
| Oct 1 (Thu) | $10.02 | +0.00 | +0.00% |
| Sep 14 (Mon) | $10.02 | −0.04 | −0.40% |
| Sep 11 (Fri) | $10.06 | +0.03 | +0.30% |
| Sep 10 (Thu) | $10.03 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Pono Capital Four, Inc. board
More US stocks in English
- Pony AI Inc.PONY
- POOL CORPPOOL
- PORTLAND GENERAL ELECTRIC CO /OR/POR
- Post Holdings, Inc.POST
- POWER INTEGRATIONS INCPOWI
- POWELL INDUSTRIES INCPOWL
- Outdoor Holding CoPOWW
- PURPLE BIOTECH LTD.PPBT
- PILGRIMS PRIDE CORPPPC
- Propanc Biopharma, Inc.PPCB
- PPG IndustriesPPG
- Public Policy Holding Company, Inc.PPHC