No.4
Disclosure
2026/10/31 05:17
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
POCI PRECISION OPTICS CORPORATION, INC.US-listed
4 posts
PRECISION OPTICS CORPORATION, INC. (POCI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PRECISION OPTICS CORPORATION, INC. (POCI) Stock Price History
PRECISION OPTICS CORPORATION, INC. closed at $4.89 on Nov 6, 2026, +8.7% over 1 month, +18.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$4.95Nov 5
1-Month Low$4.23Oct 22
1-Week Change+5.2%vs Oct 30
1-Month Change+8.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,087 today (+8.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +8.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.89 | −0.06 | −1.21% |
| Nov 5 (Thu) | $4.95 | +0.11 | +2.27% |
| Nov 4 (Wed) | $4.84 | +0.16 | +3.42% |
| Nov 3 (Tue) | $4.68 | −0.12 | −2.50% |
| Nov 2 (Mon) | $4.80 | +0.15 | +3.23% |
| Oct 30 (Fri) | $4.65 | +0.06 | +1.31% |
| Oct 29 (Thu) | $4.59 | +0.25 | +5.76% |
| Oct 28 (Wed) | $4.34 | −0.07 | −1.59% |
| Oct 27 (Tue) | $4.41 | +0.06 | +1.38% |
| Oct 26 (Mon) | $4.35 | +0.02 | +0.46% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$4.95Nov 5
3-Month Low$4.15Aug 12
1-Month Change+8.7%vs Oct 6
3-Month Change+15.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,153 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +15.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.89 | −0.06 | −1.21% |
| Nov 5 (Thu) | $4.95 | +0.11 | +2.27% |
| Nov 4 (Wed) | $4.84 | +0.16 | +3.42% |
| Nov 3 (Tue) | $4.68 | −0.12 | −2.50% |
| Nov 2 (Mon) | $4.80 | +0.15 | +3.23% |
| Oct 30 (Fri) | $4.65 | +0.06 | +1.31% |
| Oct 29 (Thu) | $4.59 | +0.25 | +5.76% |
| Oct 28 (Wed) | $4.34 | −0.07 | −1.59% |
| Oct 27 (Tue) | $4.41 | +0.06 | +1.38% |
| Oct 26 (Mon) | $4.35 | +0.02 | +0.46% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.96Jun 15
6-Month Low$4.15Jul 29
3-Month Change+15.3%vs Aug 6
6-Month Change+3.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,038 today (+3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.89 | +5.2% |
| Oct 2026 | $4.65 | +12.0% |
| Sep 2026 | $4.15 | −3.5% |
| Aug 2026 | $4.30 | +1.4% |
| Jul 2026 | $4.24 | −16.9% |
| Jun 2026 | $5.10 | −6.3% |
| May 2026 | $5.44 | +28.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.96Jun 15
52-Week Low$3.90Apr 7
Year to Date+16.7%vs Dec 31
From 52-Week High−18.0%Jun 15
If you had invested $1,000 1 year ago, it would be worth $1,181 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.89 | +5.2% |
| Oct 2026 | $4.65 | +12.0% |
| Sep 2026 | $4.15 | −3.5% |
| Aug 2026 | $4.30 | +1.4% |
| Jul 2026 | $4.24 | −16.9% |
| Jun 2026 | $5.10 | −6.3% |
| May 2026 | $5.44 | +28.6% |
| Apr 2026 | $4.23 | −3.6% |
| Mar 2026 | $4.39 | +2.6% |
| Feb 2026 | $4.28 | −14.1% |
| Jan 2026 | $4.98 | +18.9% |
| Dec 2025 | $4.19 | −10.7% |
| Nov 2025 | $4.69 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.56May 20, 2024
3-Year Low$3.90Oct 21, 2024
Annualized Return−7.4%
Max Drawdown−40.5%
If you had invested $1,000 3 years ago, it would be worth $794 today (−20.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −20.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.89 | +16.7% |
| 2025 | $4.19 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.50Jan 3, 2022
5-Year Low$3.90Oct 21, 2024
Annualized Return−6.2%
Max Drawdown−48.0%
If you had invested $1,000 5 years ago, it would be worth $728 today (−27.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −27.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.89 | +16.7% |
| 2025 | $4.19 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$16,256.25Feb 2000
All-Time Low$0.06Jul 2010
Total Change−99.8%vs Feb 1992
Annualized Return−16.5%
If you had invested $1,000 in Feb 1992, it would be worth $2 today (−99.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,687.5%, while this stock moved −99.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.89 | +16.7% |
| 2025 | $4.19 | −13.1% |
| 2024 | $4.82 | −19.9% |
| 2023 | $6.02 | +8.1% |
| 2022 | $5.57 | −22.6% |
| 2021 | $7.20 | +60.0% |
| 2020 | $4.50 | −16.7% |
| 2019 | $5.40 | +33.3% |
| 2018 | $4.05 | +229.3% |
| 2017 | $1.23 | −30.5% |
| 2016 | $1.77 | −11.9% |
| 2015 | $2.01 | +11.7% |
| 2014 | $1.80 | −33.3% |
| 2013 | $2.70 | +5.9% |
| 2012 | $2.55 | −39.3% |
| 2011 | $4.20 | +833.3% |
| 2010 | $0.45 | −86.4% |
| 2009 | $3.30 | +450.0% |
| 2008 | $0.60 | −94.3% |
| 2007 | $10.50 | −61.1% |
| 2006 | $27.00 | +2.9% |
| 2005 | $26.25 | −71.8% |
| 2004 | $93.00 | −41.0% |
| 2003 | $157.50 | +40.0% |
| 2002 | $112.50 | −65.3% |
| 2001 | $324.00 | −69.7% |
| 2000 | $1,068.75 | −86.5% |
| 1999 | $7,931.25 | +1,914.3% |
| 1998 | $393.75 | −78.8% |
| 1997 | $1,856.25 | +266.7% |
| 1996 | $506.25 | −25.0% |
| 1995 | $675.00 | +20.0% |
| 1994 | $562.50 | −28.6% |
| 1993 | $787.50 | −56.3% |
| 1992 | $1,800.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1992). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/28 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/09/29 05:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 05:15
年次報告書（10-K）
Delete
Write on the PRECISION OPTICS CORPORATION, INC. board
More US stocks in English
- PodcastOne, Inc.PODC
- Insulet CorporationPODD
- POET TECHNOLOGIES INC.POET
- Polar Power, Inc.POLA
- Andretti Acquisition Corp. IIPOLE
- POMDOCTOR LtdPOM
- Pono Capital Four, Inc.PONO
- Pony AI Inc.PONY
- POOL CORPPOOL
- PORTLAND GENERAL ELECTRIC CO /OR/POR
- Southport Acquisition Corp. IIPORT.UN
- Post Holdings, Inc.POST