POET POET TECHNOLOGIES INC.US-listed
0 posts
POET TECHNOLOGIES INC. (POET) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
POET TECHNOLOGIES INC. (POET) Stock Price History
POET TECHNOLOGIES INC. closed at $5.07 on Nov 6, 2026, −34.2% over 1 month, −5.9% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $658 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −34.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.07 | +0.81 | +19.01% |
| Nov 5 (Thu) | $4.26 | −0.62 | −12.70% |
| Nov 4 (Wed) | $4.88 | −0.21 | −4.13% |
| Nov 3 (Tue) | $5.09 | +0.29 | +6.04% |
| Nov 2 (Mon) | $4.80 | −0.40 | −7.69% |
| Oct 30 (Fri) | $5.20 | −0.46 | −8.13% |
| Oct 29 (Thu) | $5.66 | −0.18 | −3.08% |
| Oct 28 (Wed) | $5.84 | +0.15 | +2.64% |
| Oct 27 (Tue) | $5.69 | +0.32 | +5.96% |
| Oct 26 (Mon) | $5.37 | −0.09 | −1.65% |
If you had invested $1,000 3 months ago, it would be worth $594 today (−40.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −40.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $5.07 | +0.81 | +19.01% |
| Nov 5 (Thu) | $4.26 | −0.62 | −12.70% |
| Nov 4 (Wed) | $4.88 | −0.21 | −4.13% |
| Nov 3 (Tue) | $5.09 | +0.29 | +6.04% |
| Nov 2 (Mon) | $4.80 | −0.40 | −7.69% |
| Oct 30 (Fri) | $5.20 | −0.46 | −8.13% |
| Oct 29 (Thu) | $5.66 | −0.18 | −3.08% |
| Oct 28 (Wed) | $5.84 | +0.15 | +2.64% |
| Oct 27 (Tue) | $5.69 | +0.32 | +5.96% |
| Oct 26 (Mon) | $5.37 | −0.09 | −1.65% |
If you had invested $1,000 6 months ago, it would be worth $522 today (−47.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −47.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.07 | −2.5% |
| Oct 2026 | $5.20 | −30.5% |
| Sep 2026 | $7.48 | +0.3% |
| Aug 2026 | $7.46 | +6.7% |
| Jul 2026 | $6.99 | −32.0% |
| Jun 2026 | $10.28 | −16.4% |
| May 2026 | $12.29 | +72.6% |
If you had invested $1,000 1 year ago, it would be worth $941 today (−5.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −5.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $5.07 | −2.5% |
| Oct 2026 | $5.20 | −30.5% |
| Sep 2026 | $7.48 | +0.3% |
| Aug 2026 | $7.46 | +6.7% |
| Jul 2026 | $6.99 | −32.0% |
| Jun 2026 | $10.28 | −16.4% |
| May 2026 | $12.29 | +72.6% |
| Apr 2026 | $7.12 | +19.9% |
| Mar 2026 | $5.94 | −1.0% |
| Feb 2026 | $6.00 | +3.4% |
| Jan 2026 | $5.80 | −8.4% |
| Dec 2025 | $6.33 | +27.9% |
| Nov 2025 | $4.95 | ― |
If you had invested $1,000 3 years ago, it would be worth $3,841 today (+284.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +284.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.07 | −19.9% |
| 2025 | $6.33 | ― |
If you had invested $1,000 5 years ago, it would be worth $611 today (−38.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −38.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.07 | −19.9% |
| 2025 | $6.33 | ― |
If you had invested $1,000 in Jul 2008, it would be worth $994 today (−0.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +475.0%, while this stock moved −0.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $5.07 | −19.9% |
| 2025 | $6.33 | +6.4% |
| 2024 | $5.95 | +533.0% |
| 2023 | $0.94 | −68.9% |
| 2022 | $3.02 | −57.5% |
| 2021 | $7.10 | +9.2% |
| 2020 | $6.50 | +132.1% |
| 2019 | $2.80 | +40.0% |
| 2018 | $2.00 | +17.6% |
| 2017 | $1.70 | −29.2% |
| 2016 | $2.40 | −67.6% |
| 2015 | $7.40 | −39.3% |
| 2014 | $12.20 | +144.0% |
| 2013 | $5.00 | −15.3% |
| 2012 | $5.90 | +90.3% |
| 2011 | $3.10 | +6.9% |
| 2010 | $2.90 | +26.1% |
| 2009 | $2.30 | +91.7% |
| 2008 | $1.20 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the POET TECHNOLOGIES INC. board
More US stocks in English
- Polar Power, Inc.POLA
- Andretti Acquisition Corp. IIPOLE
- POMDOCTOR LtdPOM
- Pono Capital Four, Inc.PONO
- Pony AI Inc.PONY
- POOL CORPPOOL
- PORTLAND GENERAL ELECTRIC CO /OR/POR
- Southport Acquisition Corp. IIPORT.UN
- Post Holdings, Inc.POST
- POWER INTEGRATIONS INCPOWI
- POWELL INDUSTRIES INCPOWL
- Outdoor Holding CoPOWW