No.4
Disclosure
2026/11/07 06:01
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
PNW Pinnacle West CapitalS&P 500 member / Utilities
4 posts
Pinnacle West Capital (PNW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pinnacle West Capital (PNW) Stock Price History
Pinnacle West Capital closed at $104.22 on Nov 6, 2026, +6.3% over 1 month, +18.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$107.74Nov 3
1-Month Low$97.54Oct 7
1-Week Change−1.9%vs Oct 30
1-Month Change+6.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,063 today (+6.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $104.22 | +0.39 | +0.38% |
| Nov 5 (Thu) | $103.83 | −1.74 | −1.65% |
| Nov 4 (Wed) | $105.57 | −2.17 | −2.01% |
| Nov 3 (Tue) | $107.74 | +1.79 | +1.69% |
| Nov 2 (Mon) | $105.95 | −0.33 | −0.31% |
| Oct 30 (Fri) | $106.28 | −0.36 | −0.34% |
| Oct 29 (Thu) | $106.64 | +1.77 | +1.69% |
| Oct 28 (Wed) | $104.87 | −1.44 | −1.35% |
| Oct 27 (Tue) | $106.31 | +0.97 | +0.92% |
| Oct 26 (Mon) | $105.34 | −0.54 | −0.51% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$107.74Nov 3
3-Month Low$91.08Sep 24
1-Month Change+6.3%vs Oct 6
3-Month Change+3.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,034 today (+3.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +3.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $104.22 | +0.39 | +0.38% |
| Nov 5 (Thu) | $103.83 | −1.74 | −1.65% |
| Nov 4 (Wed) | $105.57 | −2.17 | −2.01% |
| Nov 3 (Tue) | $107.74 | +1.79 | +1.69% |
| Nov 2 (Mon) | $105.95 | −0.33 | −0.31% |
| Oct 30 (Fri) | $106.28 | −0.36 | −0.34% |
| Oct 29 (Thu) | $106.64 | +1.77 | +1.69% |
| Oct 28 (Wed) | $104.87 | −1.44 | −1.35% |
| Oct 27 (Tue) | $106.31 | +0.97 | +0.92% |
| Oct 26 (Mon) | $105.34 | −0.54 | −0.51% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$109.37Jul 2
6-Month Low$91.08Sep 24
3-Month Change+3.4%vs Aug 6
6-Month Change+4.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +4.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $104.22 | −1.9% |
| Oct 2026 | $106.28 | +14.2% |
| Sep 2026 | $93.04 | −4.7% |
| Aug 2026 | $97.64 | −3.3% |
| Jul 2026 | $100.99 | −5.6% |
| Jun 2026 | $107.00 | +7.3% |
| May 2026 | $99.74 | −3.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$109.37Jul 2
52-Week Low$86.55Dec 10
Year to Date+17.5%vs Dec 31
From 52-Week High−4.7%Jul 2
If you had invested $1,000 1 year ago, it would be worth $1,185 today (+18.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +18.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $104.22 | −1.9% |
| Oct 2026 | $106.28 | +14.2% |
| Sep 2026 | $93.04 | −4.7% |
| Aug 2026 | $97.64 | −3.3% |
| Jul 2026 | $100.99 | −5.6% |
| Jun 2026 | $107.00 | +7.3% |
| May 2026 | $99.74 | −3.8% |
| Apr 2026 | $103.72 | +2.9% |
| Mar 2026 | $100.75 | +0.4% |
| Feb 2026 | $100.30 | +7.2% |
| Jan 2026 | $93.56 | +5.5% |
| Dec 2025 | $88.70 | −2.4% |
| Nov 2025 | $90.86 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$109.37Jul 2, 2026
3-Year Low$67.00Feb 5, 2024
Annualized Return+13.9%
Max Drawdown−16.1%
If you had invested $1,000 3 years ago, it would be worth $1,479 today (+47.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +47.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $104.22 | +17.5% |
| 2025 | $88.70 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$109.37Jul 2, 2026
5-Year Low$60.98Oct 3, 2022
Annualized Return+9.5%
Max Drawdown−23.1%
If you had invested $1,000 5 years ago, it would be worth $1,577 today (+57.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +57.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $104.22 | +17.5% |
| 2025 | $88.70 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$106.28Aug 2026
All-Time Low$9.25Aug 1989
Total Change+390.4%vs Nov 1984
Annualized Return+3.9%
If you had invested $1,000 in Nov 1984, it would be worth $4,904 today (+390.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,971.6%, while this stock moved +390.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $104.22 | +11.4% |
| 2025 | $93.56 | +7.6% |
| 2024 | $86.96 | +26.2% |
| 2023 | $68.90 | −7.6% |
| 2022 | $74.55 | +7.1% |
| 2021 | $69.61 | −7.5% |
| 2020 | $75.25 | −23.0% |
| 2019 | $97.69 | +10.9% |
| 2018 | $88.12 | +10.2% |
| 2017 | $79.95 | +3.0% |
| 2016 | $77.63 | +17.1% |
| 2015 | $66.31 | −5.5% |
| 2014 | $70.18 | +33.3% |
| 2013 | $52.63 | −1.4% |
| 2012 | $53.38 | +12.9% |
| 2011 | $47.26 | +16.1% |
| 2010 | $40.71 | +13.7% |
| 2009 | $35.82 | +7.0% |
| 2008 | $33.47 | −12.6% |
| 2007 | $38.30 | −21.5% |
| 2006 | $48.79 | +14.5% |
| 2005 | $42.61 | +2.2% |
| 2004 | $41.70 | +6.2% |
| 2003 | $39.25 | +26.0% |
| 2002 | $31.15 | −21.9% |
| 2001 | $39.86 | −7.7% |
| 2000 | $43.17 | +39.8% |
| 1999 | $30.88 | −22.8% |
| 1998 | $40.00 | +0.0% |
| 1997 | $40.00 | +26.5% |
| 1996 | $31.63 | +7.2% |
| 1995 | $29.50 | +42.2% |
| 1994 | $20.75 | −7.3% |
| 1993 | $22.38 | +10.5% |
| 1992 | $20.25 | +11.7% |
| 1991 | $18.13 | +72.6% |
| 1990 | $10.50 | −3.4% |
| 1989 | $10.88 | −29.3% |
| 1988 | $15.38 | −46.3% |
| 1987 | $28.63 | −6.1% |
| 1986 | $30.50 | +12.4% |
| 1985 | $27.13 | +27.6% |
| 1984 | $21.25 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1984). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:01 8-K レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/03 22:16
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/03 22:15
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/01 05:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Pinnacle West Capital board
More US stocks in English
- PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LtdPOAS
- PRECISION OPTICS CORPORATION, INC.POCI
- PodcastOne, Inc.PODC
- Insulet CorporationPODD
- POET TECHNOLOGIES INC.POET
- Polar Power, Inc.POLA
- Andretti Acquisition Corp. IIPOLE
- POMDOCTOR LtdPOM
- Pono Capital Four, Inc.PONO
- Pony AI Inc.PONY
- POOL CORPPOOL
- PORTLAND GENERAL ELECTRIC CO /OR/POR