No.1
Disclosure
2026/10/01 05:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
PNW Pinnacle West CapitalS&P 500 member / Utilities
1 post
Pinnacle West Capital (PNW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pinnacle West Capital (PNW) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Pinnacle West Capital traded between a high of $107.73 (Jul 17) and a low of $91.08 (Sep 24). It closed at $103.42 on Oct 16, −4.0% from 3 months ago and +8.2% from a month ago.
3-month high$107.73Jul 17
3-month low$91.08Sep 24
vs 1 month ago+8.2%vs Sep 17
vs 3 months ago−4.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $103.42 | +1.84 | +1.81% |
| Oct 15 (Thu) | $101.58 | −0.46 | −0.45% |
| Oct 14 (Wed) | $102.04 | +0.46 | +0.45% |
| Oct 13 (Tue) | $101.58 | +1.67 | +1.67% |
| Oct 12 (Mon) | $99.91 | +0.99 | +1.00% |
| Oct 9 (Fri) | $98.92 | +0.94 | +0.96% |
| Oct 8 (Thu) | $97.98 | +0.44 | +0.45% |
| Oct 7 (Wed) | $97.54 | −0.50 | −0.51% |
| Oct 6 (Tue) | $98.04 | +2.08 | +2.17% |
| Oct 5 (Mon) | $95.96 | +0.04 | +0.04% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Pinnacle West Capital board
More US stocks in English
- PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LtdPOAS
- PRECISION OPTICS CORPORATION, INC.POCI
- PodcastOne, Inc.PODC
- Insulet CorporationPODD
- POET TECHNOLOGIES INC.POET
- Polar Power, Inc.POLA
- Andretti Acquisition Corp. IIPOLE
- POMDOCTOR LtdPOM
- Pono Capital Four, Inc.PONO
- Pony AI Inc.PONY
- POOL CORPPOOL
- PORTLAND GENERAL ELECTRIC CO /OR/POR