PNTG Pennant Group, Inc.US-listed
0 posts
Pennant Group, Inc. (PNTG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pennant Group, Inc. (PNTG) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Pennant Group, Inc. traded between a high of $42.48 (Sep 16) and a low of $36.76 (Aug 31). It closed at $41.87 on Oct 16, −0.2% from 3 months ago and +4.6% from a month ago.
3-month high$42.48Sep 16
3-month low$36.76Aug 31
vs 1 month ago+4.6%vs Sep 17
vs 3 months ago−0.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $41.87 | −0.40 | −0.95% |
| Oct 15 (Thu) | $42.27 | +1.45 | +3.55% |
| Oct 14 (Wed) | $40.82 | +0.67 | +1.67% |
| Oct 13 (Tue) | $40.15 | −0.37 | −0.91% |
| Oct 12 (Mon) | $40.52 | +0.79 | +1.99% |
| Oct 9 (Fri) | $39.73 | −0.64 | −1.59% |
| Oct 8 (Thu) | $40.37 | +0.75 | +1.89% |
| Oct 7 (Wed) | $39.62 | −0.34 | −0.84% |
| Oct 6 (Tue) | $39.96 | −0.34 | −0.86% |
| Oct 5 (Mon) | $40.30 | +1.06 | +2.70% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Pennant Group, Inc. board
More US stocks in English
- Pinnacle West CapitalPNW
- PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LtdPOAS
- PRECISION OPTICS CORPORATION, INC.POCI
- PodcastOne, Inc.PODC
- Insulet CorporationPODD
- POET TECHNOLOGIES INC.POET
- Polar Power, Inc.POLA
- Andretti Acquisition Corp. IIPOLE
- POMDOCTOR LtdPOM
- Pono Capital Four, Inc.PONO
- Pony AI Inc.PONY
- POOL CORPPOOL