PNI PIMCO NEW YORK MUNICIPAL INCOME FUND IIUS-listed
0 posts
PIMCO NEW YORK MUNICIPAL INCOME FUND II (PNI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PIMCO NEW YORK MUNICIPAL INCOME FUND II (PNI) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PIMCO NEW YORK MUNICIPAL INCOME FUND II traded between a high of $6.99 (Jul 20) and a low of $6.00 (Oct 7). It closed at $6.27 on Oct 16, −10.2% from 3 months ago and −2.9% from a month ago.
3-month high$6.99Jul 20
3-month low$6.00Oct 7
vs 1 month ago−2.9%vs Sep 16
vs 3 months ago−10.2%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.27 | +0.04 | +0.64% |
| Oct 15 (Thu) | $6.23 | +0.13 | +2.13% |
| Oct 14 (Wed) | $6.10 | −0.06 | −0.97% |
| Oct 13 (Tue) | $6.16 | +0.08 | +1.32% |
| Oct 12 (Mon) | $6.08 | +0.02 | +0.33% |
| Oct 9 (Fri) | $6.06 | +0.04 | +0.66% |
| Oct 8 (Thu) | $6.02 | +0.02 | +0.33% |
| Oct 7 (Wed) | $6.00 | −0.10 | −1.64% |
| Oct 6 (Tue) | $6.10 | −0.03 | −0.49% |
| Oct 5 (Mon) | $6.13 | −0.06 | −0.97% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PIMCO NEW YORK MUNICIPAL INCOME FUND II board
More US stocks in English
- PENNANTPARK INVESTMENT CORPPNNT
- PentairPNR
- PRIMEENERGY RESOURCES CORPPNRG
- Pennant Group, Inc.PNTG
- Pinnacle West CapitalPNW
- PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LtdPOAS
- PRECISION OPTICS CORPORATION, INC.POCI
- PodcastOne, Inc.PODC
- Insulet CorporationPODD
- POET TECHNOLOGIES INC.POET
- Polar Power, Inc.POLA
- Andretti Acquisition Corp. IIPOLE