No.3
Disclosure
2026/11/02 23:00
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
PNBK PATRIOT NATIONAL BANCORP INCUS-listed
3 posts
PATRIOT NATIONAL BANCORP INC (PNBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PATRIOT NATIONAL BANCORP INC (PNBK) Stock Price HistoryNear an all-time low
PATRIOT NATIONAL BANCORP INC closed at $0.84 on Nov 6, 2026, −9.7% over 1 month, −25.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.93Oct 7
1-Month Low$0.80Oct 19
1-Week Change+1.2%vs Oct 30
1-Month Change−9.7%vs Oct 2
If you had invested $1,000 1 month ago, it would be worth $903 today (−9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.4%, while this stock moved −9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.84 | +0.02 | +2.44% |
| Nov 5 (Thu) | $0.82 | −0.07 | −7.87% |
| Nov 4 (Wed) | $0.89 | +0.01 | +1.14% |
| Nov 3 (Tue) | $0.88 | +0.02 | +2.33% |
| Nov 2 (Mon) | $0.86 | +0.03 | +3.61% |
| Oct 30 (Fri) | $0.83 | −0.01 | −1.19% |
| Oct 29 (Thu) | $0.84 | −0.01 | −1.18% |
| Oct 28 (Wed) | $0.85 | +0.02 | +2.41% |
| Oct 27 (Tue) | $0.83 | +0.02 | +2.47% |
| Oct 26 (Mon) | $0.81 | −0.01 | −1.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.18Aug 12
3-Month Low$0.80Oct 19
1-Month Change−9.7%vs Oct 2
3-Month Change−26.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $737 today (−26.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −26.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.84 | +0.02 | +2.44% |
| Nov 5 (Thu) | $0.82 | −0.07 | −7.87% |
| Nov 4 (Wed) | $0.89 | +0.01 | +1.14% |
| Nov 3 (Tue) | $0.88 | +0.02 | +2.33% |
| Nov 2 (Mon) | $0.86 | +0.03 | +3.61% |
| Oct 30 (Fri) | $0.83 | −0.01 | −1.19% |
| Oct 29 (Thu) | $0.84 | −0.01 | −1.18% |
| Oct 28 (Wed) | $0.85 | +0.02 | +2.41% |
| Oct 27 (Tue) | $0.83 | +0.02 | +2.47% |
| Oct 26 (Mon) | $0.81 | −0.01 | −1.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.35Jul 2
6-Month Low$0.80Oct 19
3-Month Change−26.3%vs Aug 6
6-Month Change−20.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $800 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.84 | +1.2% |
| Oct 2026 | $0.83 | −9.8% |
| Sep 2026 | $0.92 | −13.2% |
| Aug 2026 | $1.06 | −7.0% |
| Jul 2026 | $1.14 | +18.8% |
| Jun 2026 | $0.96 | −14.3% |
| May 2026 | $1.12 | −8.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.92Dec 19
52-Week Low$0.80Oct 19
Year to Date−53.8%vs Dec 31
From 52-Week High−56.3%Dec 19
If you had invested $1,000 1 year ago, it would be worth $743 today (−25.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −25.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.84 | +1.2% |
| Oct 2026 | $0.83 | −9.8% |
| Sep 2026 | $0.92 | −13.2% |
| Aug 2026 | $1.06 | −7.0% |
| Jul 2026 | $1.14 | +18.8% |
| Jun 2026 | $0.96 | −14.3% |
| May 2026 | $1.12 | −8.9% |
| Apr 2026 | $1.23 | −4.7% |
| Mar 2026 | $1.29 | +3.2% |
| Feb 2026 | $1.25 | −18.8% |
| Jan 2026 | $1.54 | −15.4% |
| Dec 2025 | $1.82 | +27.3% |
| Nov 2025 | $1.43 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.72May 12, 2025
3-Year Low$0.82Oct 23, 2026
Annualized Return−47.0%
Max Drawdown−85.7%
If you had invested $1,000 3 years ago, it would be worth $148 today (−85.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −85.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.84 | −53.8% |
| 2025 | $1.82 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$17.35Mar 21, 2022
5-Year Low$0.82Oct 23, 2026
Annualized Return−39.2%
Max Drawdown−95.3%
If you had invested $1,000 5 years ago, it would be worth $84 today (−91.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −91.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.84 | −53.8% |
| 2025 | $1.82 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$296.00May 2006
All-Time Low$0.83Oct 2026
Total Change−97.9%vs Sep 1994
Annualized Return−11.3%
If you had invested $1,000 in Sep 1994, it would be worth $21 today (−97.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,526.0%, while this stock moved −97.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.84 | −53.8% |
| 2025 | $1.82 | −6.2% |
| 2024 | $1.94 | −49.3% |
| 2023 | $3.83 | −63.9% |
| 2022 | $10.60 | −31.8% |
| 2021 | $15.55 | +56.4% |
| 2020 | $9.94 | −22.1% |
| 2019 | $12.76 | −10.5% |
| 2018 | $14.25 | −20.2% |
| 2017 | $17.85 | +27.0% |
| 2016 | $14.05 | −3.4% |
| 2015 | $14.55 | −11.3% |
| 2014 | $16.40 | +57.7% |
| 2013 | $10.40 | −16.8% |
| 2012 | $12.50 | −28.6% |
| 2011 | $17.50 | −16.7% |
| 2010 | $21.00 | +35.5% |
| 2009 | $15.50 | −77.4% |
| 2008 | $68.50 | −57.1% |
| 2007 | $159.70 | −39.6% |
| 2006 | $264.50 | +27.5% |
| 2005 | $207.50 | +12.8% |
| 2004 | $184.00 | +47.2% |
| 2003 | $125.00 | +33.0% |
| 2002 | $94.00 | +13.3% |
| 2001 | $83.00 | +14.5% |
| 2000 | $72.50 | −41.4% |
| 1999 | $123.75 | +39.4% |
| 1998 | $88.75 | +31.5% |
| 1997 | $67.50 | +8.0% |
| 1996 | $62.50 | −12.3% |
| 1995 | $71.25 | +23.9% |
| 1994 | $57.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 1994). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/25 05:33
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/23 22:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PATRIOT NATIONAL BANCORP INC board
More US stocks in English
- PNC Financial ServicesPNC
- Pinnacle Financial Partners, Inc.PNFP
- PIMCO NEW YORK MUNICIPAL INCOME FUND IIPNI
- PENNANTPARK INVESTMENT CORPPNNT
- PentairPNR
- PRIMEENERGY RESOURCES CORPPNRG
- Pennant Group, Inc.PNTG
- Pinnacle West CapitalPNW
- PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LtdPOAS
- PRECISION OPTICS CORPORATION, INC.POCI
- PodcastOne, Inc.PODC
- Insulet CorporationPODD