PN PN Smart Energy LtdUS-listed
0 posts
PN Smart Energy Ltd (PN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PN Smart Energy Ltd (PN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PN Smart Energy Ltd traded between a high of $23.67 (Jul 30) and a low of $2.02 (Sep 14). It closed at $2.26 on Oct 16, −45.1% from 3 months ago and −14.3% from a month ago.
3-month high$23.67Jul 30
3-month low$2.02Sep 14
vs 1 month ago−14.3%vs Sep 17
vs 3 months ago−45.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.26 | +0.02 | +1.12% |
| Oct 15 (Thu) | $2.23 | +0.00 | +0.00% |
| Oct 14 (Wed) | $2.23 | −0.14 | −5.91% |
| Oct 13 (Tue) | $2.37 | −0.03 | −1.25% |
| Oct 12 (Mon) | $2.40 | −0.07 | −2.64% |
| Oct 9 (Fri) | $2.47 | +0.07 | +2.71% |
| Oct 8 (Thu) | $2.40 | +0.00 | +0.00% |
| Oct 7 (Wed) | $2.40 | −0.04 | −1.64% |
| Oct 6 (Tue) | $2.44 | +0.02 | +0.83% |
| Oct 5 (Mon) | $2.42 | −0.17 | −6.56% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PN Smart Energy Ltd board
More US stocks in English
- Pinnacle Acquisition CorpPNAQ.UN
- PATRIOT NATIONAL BANCORP INCPNBK
- PNC Financial ServicesPNC
- Pinnacle Financial Partners, Inc.PNFP
- PIMCO NEW YORK MUNICIPAL INCOME FUND IIPNI
- PENNANTPARK INVESTMENT CORPPNNT
- PentairPNR
- PRIMEENERGY RESOURCES CORPPNRG
- Pennant Group, Inc.PNTG
- Pinnacle West CapitalPNW
- PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LtdPOAS
- PRECISION OPTICS CORPORATION, INC.POCI