No.2
Disclosure
2026/10/17 06:00
臨時報告（重要事象）（8-K）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
会計監査人の異動（Item 4.01）／財務諸表および添付資料（Item 9.01）
PMCB PharmaCyte Biotech, Inc.US-listed
2 posts
PharmaCyte Biotech, Inc. (PMCB) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PharmaCyte Biotech, Inc. (PMCB) Stock Price History
PharmaCyte Biotech, Inc. closed at $0.36 on Nov 6, 2026, −14.8% over 1 month, −57.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.42Oct 6
1-Month Low$0.30Oct 30
1-Week Change+19.2%vs Oct 30
1-Month Change−14.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $852 today (−14.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −14.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.36 | −0.02 | −4.05% |
| Nov 5 (Thu) | $0.38 | −0.01 | −1.52% |
| Nov 4 (Wed) | $0.38 | +0.04 | +12.03% |
| Nov 3 (Tue) | $0.34 | +0.03 | +9.60% |
| Nov 2 (Mon) | $0.31 | +0.01 | +2.71% |
| Oct 30 (Fri) | $0.30 | −0.03 | −9.03% |
| Oct 29 (Thu) | $0.33 | −0.00 | −0.78% |
| Oct 28 (Wed) | $0.33 | −0.01 | −2.45% |
| Oct 27 (Tue) | $0.34 | −0.01 | −2.00% |
| Oct 26 (Mon) | $0.35 | −0.01 | −1.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$0.59Aug 6
3-Month Low$0.30Oct 30
1-Month Change−14.8%vs Oct 6
3-Month Change−39.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $610 today (−39.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −39.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.36 | −0.02 | −4.05% |
| Nov 5 (Thu) | $0.38 | −0.01 | −1.52% |
| Nov 4 (Wed) | $0.38 | +0.04 | +12.03% |
| Nov 3 (Tue) | $0.34 | +0.03 | +9.60% |
| Nov 2 (Mon) | $0.31 | +0.01 | +2.71% |
| Oct 30 (Fri) | $0.30 | −0.03 | −9.03% |
| Oct 29 (Thu) | $0.33 | −0.00 | −0.78% |
| Oct 28 (Wed) | $0.33 | −0.01 | −2.45% |
| Oct 27 (Tue) | $0.34 | −0.01 | −2.00% |
| Oct 26 (Mon) | $0.35 | −0.01 | −1.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$0.95May 14
6-Month Low$0.30Oct 30
3-Month Change−39.0%vs Aug 6
6-Month Change−53.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $468 today (−53.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −53.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.36 | +19.2% |
| Oct 2026 | $0.30 | −26.4% |
| Sep 2026 | $0.41 | −18.0% |
| Aug 2026 | $0.50 | −13.0% |
| Jul 2026 | $0.58 | −25.2% |
| Jun 2026 | $0.77 | −7.7% |
| May 2026 | $0.83 | +15.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$1.22Dec 5
52-Week Low$0.30Oct 30
Year to Date−50.3%vs Dec 31
From 52-Week High−70.5%Dec 5
If you had invested $1,000 1 year ago, it would be worth $423 today (−57.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −57.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.36 | +19.2% |
| Oct 2026 | $0.30 | −26.4% |
| Sep 2026 | $0.41 | −18.0% |
| Aug 2026 | $0.50 | −13.0% |
| Jul 2026 | $0.58 | −25.2% |
| Jun 2026 | $0.77 | −7.7% |
| May 2026 | $0.83 | +15.6% |
| Apr 2026 | $0.72 | +8.5% |
| Mar 2026 | $0.67 | −3.6% |
| Feb 2026 | $0.69 | −15.7% |
| Jan 2026 | $0.82 | +13.1% |
| Dec 2025 | $0.72 | −6.4% |
| Nov 2025 | $0.77 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.44Mar 18, 2024
3-Year Low$0.30Oct 30, 2026
Annualized Return−45.0%
Max Drawdown−87.6%
If you had invested $1,000 3 years ago, it would be worth $166 today (−83.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −83.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.36 | −50.3% |
| 2025 | $0.72 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$3.16May 29, 2023
5-Year Low$0.30Oct 30, 2026
Annualized Return−33.8%
Max Drawdown−90.4%
If you had invested $1,000 5 years ago, it would be worth $127 today (−87.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −87.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.36 | −50.3% |
| 2025 | $0.72 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$666.50Feb 2014
All-Time Low$0.30Oct 2026
Total Change−99.5%vs Feb 2013
Annualized Return−32.1%
If you had invested $1,000 in Feb 2013, it would be worth $5 today (−99.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +387.0%, while this stock moved −99.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.36 | −50.3% |
| 2025 | $0.72 | −53.9% |
| 2024 | $1.57 | −27.3% |
| 2023 | $2.16 | −26.3% |
| 2022 | $2.93 | +17.2% |
| 2021 | $2.50 | −75.9% |
| 2020 | $10.39 | −83.5% |
| 2019 | $62.78 | +9.5% |
| 2018 | $57.35 | −33.7% |
| 2017 | $86.49 | −62.5% |
| 2016 | $230.80 | +223.7% |
| 2015 | $71.30 | −74.4% |
| 2014 | $279.00 | +76.5% |
| 2013 | $158.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2013). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/15 05:05
四半期報告書（10-Q）
Delete
Write on the PharmaCyte Biotech, Inc. board
More US stocks in English
- Primech Holdings LtdPMEC
- Picard Medical, Inc.PMI
- PIMCO MUNICIPAL INCOME FUND IIPML
- FRANKLIN MANAGED MUNICIPAL INCOME TRUSTPMM
- ProMIS Neurosciences Inc.PMN
- FRANKLIN MUNICIPAL OPPORTUNITIES TRUSTPMO
- PennyMac Mortgage Investment TrustPMT
- Perimeter Acquisition Corp. IPMTR
- CPI Card Group Inc.PMTS
- PMV Pharmaceuticals, Inc.PMVP
- PN Smart Energy LtdPN
- Pinnacle Acquisition CorpPNAQ