PML PIMCO MUNICIPAL INCOME FUND IIUS-listed
0 posts
PIMCO MUNICIPAL INCOME FUND II (PML) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PIMCO MUNICIPAL INCOME FUND II (PML) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PIMCO MUNICIPAL INCOME FUND II traded between a high of $7.54 (Jul 17) and a low of $6.46 (Sep 29). It closed at $6.68 on Oct 16, −11.4% from 3 months ago and −3.6% from a month ago.
3-month high$7.54Jul 17
3-month low$6.46Sep 29
vs 1 month ago−3.6%vs Sep 17
vs 3 months ago−11.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.68 | +0.05 | +0.75% |
| Oct 15 (Thu) | $6.63 | +0.17 | +2.63% |
| Oct 14 (Wed) | $6.46 | −0.11 | −1.67% |
| Oct 13 (Tue) | $6.57 | +0.02 | +0.31% |
| Oct 12 (Mon) | $6.55 | −0.03 | −0.46% |
| Oct 9 (Fri) | $6.58 | +0.03 | +0.46% |
| Oct 8 (Thu) | $6.55 | +0.08 | +1.24% |
| Oct 7 (Wed) | $6.47 | −0.07 | −1.07% |
| Oct 6 (Tue) | $6.54 | +0.07 | +1.08% |
| Oct 5 (Mon) | $6.47 | −0.08 | −1.22% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PIMCO MUNICIPAL INCOME FUND II board
More US stocks in English
- FRANKLIN MANAGED MUNICIPAL INCOME TRUSTPMM
- ProMIS Neurosciences Inc.PMN
- FRANKLIN MUNICIPAL OPPORTUNITIES TRUSTPMO
- PennyMac Mortgage Investment TrustPMT
- Perimeter Acquisition Corp. IPMTR
- CPI Card Group Inc.PMTS
- PMV Pharmaceuticals, Inc.PMVP
- PN Smart Energy LtdPN
- Pinnacle Acquisition CorpPNAQ.UN
- PATRIOT NATIONAL BANCORP INCPNBK
- PNC Financial ServicesPNC
- Pinnacle Financial Partners, Inc.PNFP