PMN ProMIS Neurosciences Inc.US-listed
0 posts
ProMIS Neurosciences Inc. (PMN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
ProMIS Neurosciences Inc. (PMN) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), ProMIS Neurosciences Inc. traded between a high of $15.36 (Aug 25) and a low of $8.15 (Oct 16). It closed at $8.15 on Oct 16, −46.3% from 3 months ago and −39.5% from a month ago.
3-month high$15.36Aug 25
3-month low$8.15Oct 16
vs 1 month ago−39.5%vs Sep 17
vs 3 months ago−46.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $8.15 | −0.55 | −6.32% |
| Oct 15 (Thu) | $8.70 | +0.41 | +4.95% |
| Oct 14 (Wed) | $8.29 | −0.37 | −4.27% |
| Oct 13 (Tue) | $8.66 | −0.79 | −8.36% |
| Oct 12 (Mon) | $9.45 | −0.16 | −1.66% |
| Oct 9 (Fri) | $9.61 | +0.46 | +5.03% |
| Oct 8 (Thu) | $9.15 | +0.03 | +0.33% |
| Oct 7 (Wed) | $9.12 | −0.09 | −0.98% |
| Oct 6 (Tue) | $9.21 | −0.16 | −1.71% |
| Oct 5 (Mon) | $9.37 | −0.03 | −0.32% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the ProMIS Neurosciences Inc. board
More US stocks in English
- FRANKLIN MUNICIPAL OPPORTUNITIES TRUSTPMO
- PennyMac Mortgage Investment TrustPMT
- Perimeter Acquisition Corp. IPMTR
- CPI Card Group Inc.PMTS
- PMV Pharmaceuticals, Inc.PMVP
- PN Smart Energy LtdPN
- Pinnacle Acquisition CorpPNAQ.UN
- PATRIOT NATIONAL BANCORP INCPNBK
- PNC Financial ServicesPNC
- Pinnacle Financial Partners, Inc.PNFP
- PIMCO NEW YORK MUNICIPAL INCOME FUND IIPNI
- PENNANTPARK INVESTMENT CORPPNNT