No.4
Disclosure
2026/11/04 07:21
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
PMI Picard Medical, Inc.US-listed
4 posts
Picard Medical, Inc. (PMI) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Picard Medical, Inc. (PMI) Stock Price History
Picard Medical, Inc. closed at $9.00 on Nov 6, 2026, +3.0% over 1 month, −94.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.45Oct 19
1-Month Low$6.43Oct 26
1-Week Change+7.8%vs Oct 30
1-Month Change+3.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,030 today (+3.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.00 | +1.15 | +14.65% |
| Nov 5 (Thu) | $7.85 | +0.66 | +9.18% |
| Nov 4 (Wed) | $7.19 | −0.59 | −7.58% |
| Nov 3 (Tue) | $7.78 | −0.80 | −9.32% |
| Nov 2 (Mon) | $8.58 | +0.23 | +2.75% |
| Oct 30 (Fri) | $8.35 | +0.24 | +2.96% |
| Oct 29 (Thu) | $8.11 | +0.88 | +12.17% |
| Oct 28 (Wed) | $7.23 | +0.80 | +12.44% |
| Oct 26 (Mon) | $6.43 | −0.66 | −9.31% |
| Oct 23 (Fri) | $7.09 | −0.28 | −3.80% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$15.45Oct 19
3-Month Low$3.03Aug 20
1-Month Change+3.0%vs Oct 6
3-Month Change+154.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $2,542 today (+154.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +154.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.00 | +1.15 | +14.65% |
| Nov 5 (Thu) | $7.85 | +0.66 | +9.18% |
| Nov 4 (Wed) | $7.19 | −0.59 | −7.58% |
| Nov 3 (Tue) | $7.78 | −0.80 | −9.32% |
| Nov 2 (Mon) | $8.58 | +0.23 | +2.75% |
| Oct 30 (Fri) | $8.35 | +0.24 | +2.96% |
| Oct 29 (Thu) | $8.11 | +0.88 | +12.17% |
| Oct 28 (Wed) | $7.23 | +0.80 | +12.44% |
| Oct 26 (Mon) | $6.43 | −0.66 | −9.31% |
| Oct 23 (Fri) | $7.09 | −0.28 | −3.80% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.00Jun 4
6-Month Low$3.03Aug 20
3-Month Change+154.2%vs Aug 6
6-Month Change−22.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $776 today (−22.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −22.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.00 | +7.8% |
| Oct 2026 | $8.35 | +98.8% |
| Sep 2026 | $4.20 | −50.4% |
| Aug 2026 | $8.46 | +92.3% |
| Jul 2026 | $4.40 | −46.3% |
| Jun 2026 | $8.20 | +10.8% |
| May 2026 | $7.40 | −67.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$184.50Dec 4
52-Week Low$3.03Aug 20
Year to Date−89.7%vs Dec 31
From 52-Week High−95.1%Dec 4
If you had invested $1,000 1 year ago, it would be worth $59 today (−94.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −94.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.00 | +7.8% |
| Oct 2026 | $8.35 | +98.8% |
| Sep 2026 | $4.20 | −50.4% |
| Aug 2026 | $8.46 | +92.3% |
| Jul 2026 | $4.40 | −46.3% |
| Jun 2026 | $8.20 | +10.8% |
| May 2026 | $7.40 | −67.5% |
| Apr 2026 | $22.75 | −56.3% |
| Mar 2026 | $52.00 | −3.7% |
| Feb 2026 | $54.00 | −38.3% |
| Jan 2026 | $87.50 | +0.0% |
| Dec 2025 | $87.50 | −17.8% |
| Nov 2025 | $106.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$486.50Oct 13, 2025
3-Year Low$3.21Aug 21, 2026
Annualized Return−93.3%
Max Drawdown−99.3%
If you had invested $1,000 3 years ago, it would be worth $39 today (−96.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +14.2%, while this stock moved −96.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.00 | −89.7% |
| 2025 | $87.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/24 05:49
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/14 02:58
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/07 01:35
臨時報告（重要事象）（8-K）
債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
債務・オフバランス債務の発生（Item 2.03）／未登録株式の発行（Item 3.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Picard Medical, Inc. board
More US stocks in English
- PIMCO MUNICIPAL INCOME FUND IIPML
- FRANKLIN MANAGED MUNICIPAL INCOME TRUSTPMM
- ProMIS Neurosciences Inc.PMN
- FRANKLIN MUNICIPAL OPPORTUNITIES TRUSTPMO
- PennyMac Mortgage Investment TrustPMT
- Perimeter Acquisition Corp. IPMTR
- CPI Card Group Inc.PMTS
- PMV Pharmaceuticals, Inc.PMVP
- PN Smart Energy LtdPN
- Pinnacle Acquisition CorpPNAQ
- Pinnacle Acquisition CorpPNAQ.UN
- PATRIOT NATIONAL BANCORP INCPNBK