PMEC Primech Holdings LtdUS-listed
0 posts
Primech Holdings Ltd (PMEC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Primech Holdings Ltd (PMEC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Primech Holdings Ltd traded between a high of $0.62 (Sep 22) and a low of $0.40 (Aug 3). It closed at $0.44 on Oct 16, −16.0% from 3 months ago and −26.5% from a month ago.
3-month high$0.62Sep 22
3-month low$0.40Aug 3
vs 1 month ago−26.5%vs Sep 17
vs 3 months ago−16.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.44 | −0.07 | −13.89% |
| Oct 15 (Thu) | $0.51 | −0.03 | −5.37% |
| Oct 14 (Wed) | $0.54 | +0.00 | +0.00% |
| Oct 13 (Tue) | $0.54 | −0.00 | −0.18% |
| Oct 12 (Mon) | $0.54 | −0.03 | −5.75% |
| Oct 9 (Fri) | $0.57 | +0.03 | +6.30% |
| Oct 8 (Thu) | $0.54 | +0.00 | +0.00% |
| Oct 7 (Wed) | $0.54 | −0.01 | −1.46% |
| Oct 6 (Tue) | $0.55 | −0.04 | −7.12% |
| Oct 5 (Mon) | $0.59 | +0.09 | +17.76% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Primech Holdings Ltd board
More US stocks in English
- Picard Medical, Inc.PMI
- PIMCO MUNICIPAL INCOME FUND IIPML
- FRANKLIN MANAGED MUNICIPAL INCOME TRUSTPMM
- ProMIS Neurosciences Inc.PMN
- FRANKLIN MUNICIPAL OPPORTUNITIES TRUSTPMO
- PennyMac Mortgage Investment TrustPMT
- Perimeter Acquisition Corp. IPMTR
- CPI Card Group Inc.PMTS
- PMV Pharmaceuticals, Inc.PMVP
- PN Smart Energy LtdPN
- Pinnacle Acquisition CorpPNAQ.UN
- PATRIOT NATIONAL BANCORP INCPNBK