PMA Ming Shing Group Holdings LtdUS-listed
0 posts
Ming Shing Group Holdings Ltd (PMA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Ming Shing Group Holdings Ltd (PMA) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Ming Shing Group Holdings Ltd traded between a high of $1.73 (Aug 14) and a low of $1.16 (Aug 28). It closed at $1.24 on Oct 16, −12.1% from 3 months ago and −1.6% from a month ago.
3-month high$1.73Aug 14
3-month low$1.16Aug 28
vs 1 month ago−1.6%vs Sep 16
vs 3 months ago−12.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.24 | +0.01 | +1.06% |
| Oct 15 (Thu) | $1.23 | +0.01 | +0.57% |
| Oct 14 (Wed) | $1.22 | −0.06 | −4.69% |
| Oct 13 (Tue) | $1.28 | +0.04 | +3.23% |
| Oct 12 (Mon) | $1.24 | −0.03 | −2.36% |
| Oct 9 (Fri) | $1.27 | +0.02 | +1.60% |
| Oct 8 (Thu) | $1.25 | −0.01 | −0.79% |
| Oct 7 (Wed) | $1.26 | +0.06 | +5.00% |
| Oct 5 (Mon) | $1.20 | −0.03 | −2.44% |
| Oct 2 (Fri) | $1.23 | −0.07 | −5.38% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Ming Shing Group Holdings Ltd board
More US stocks in English
- Powell Max LtdPMAX
- PharmaCyte Biotech, Inc.PMCB
- Primech Holdings LtdPMEC
- Picard Medical, Inc.PMI
- PIMCO MUNICIPAL INCOME FUND IIPML
- FRANKLIN MANAGED MUNICIPAL INCOME TRUSTPMM
- ProMIS Neurosciences Inc.PMN
- FRANKLIN MUNICIPAL OPPORTUNITIES TRUSTPMO
- PennyMac Mortgage Investment TrustPMT
- Perimeter Acquisition Corp. IPMTR
- CPI Card Group Inc.PMTS
- PMV Pharmaceuticals, Inc.PMVP