PLUT Plutus Financial Group LtdUS-listed
0 posts
Plutus Financial Group Ltd (PLUT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Plutus Financial Group Ltd (PLUT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Plutus Financial Group Ltd traded between a high of $2.99 (Jul 31) and a low of $1.70 (Oct 16). It closed at $1.70 on Oct 16, −42.4% from 3 months ago and −30.6% from a month ago.
3-month high$2.99Jul 31
3-month low$1.70Oct 16
vs 1 month ago−30.6%vs Sep 17
vs 3 months ago−42.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.70 | −0.23 | −11.69% |
| Oct 15 (Thu) | $1.93 | −0.05 | −2.78% |
| Oct 14 (Wed) | $1.98 | +0.10 | +5.32% |
| Oct 13 (Tue) | $1.88 | −0.22 | −10.48% |
| Oct 12 (Mon) | $2.10 | +0.03 | +1.45% |
| Oct 9 (Fri) | $2.07 | −0.12 | −5.48% |
| Oct 8 (Thu) | $2.19 | +0.09 | +4.29% |
| Oct 7 (Wed) | $2.10 | −0.20 | −8.70% |
| Oct 6 (Tue) | $2.30 | −0.42 | −15.38% |
| Oct 5 (Mon) | $2.72 | +0.07 | +2.57% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Plutus Financial Group Ltd board
More US stocks in English
- Protalix BioTherapeutics, Inc.PLX
- PLEXUS CORPPLXS
- Polaryx Therapeutics, Inc.PLYX
- Philip Morris InternationalPM
- Ming Shing Group Holdings LtdPMA
- Powell Max LtdPMAX
- PharmaCyte Biotech, Inc.PMCB
- Primech Holdings LtdPMEC
- Picard Medical, Inc.PMI
- PIMCO MUNICIPAL INCOME FUND IIPML
- FRANKLIN MANAGED MUNICIPAL INCOME TRUSTPMM
- ProMIS Neurosciences Inc.PMN