No.1
Disclosure
2026/10/29 05:17
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
PLXS PLEXUS CORPUS-listed
1 post
PLEXUS CORP (PLXS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PLEXUS CORP (PLXS) Stock Price History
PLEXUS CORP closed at $192.17 on Nov 6, 2026, −29.5% over 1 month, +34.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$272.63Oct 6
1-Month Low$187.73Nov 5
1-Week Change−7.6%vs Oct 30
1-Month Change−29.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $705 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −29.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $192.17 | +4.44 | +2.37% |
| Nov 5 (Thu) | $187.73 | −18.99 | −9.19% |
| Nov 4 (Wed) | $206.72 | −10.06 | −4.64% |
| Nov 3 (Tue) | $216.78 | +7.36 | +3.51% |
| Nov 2 (Mon) | $209.42 | +1.46 | +0.70% |
| Oct 30 (Fri) | $207.96 | −8.36 | −3.86% |
| Oct 29 (Thu) | $216.32 | −23.02 | −9.62% |
| Oct 28 (Wed) | $239.34 | +9.05 | +3.93% |
| Oct 27 (Tue) | $230.29 | +7.97 | +3.58% |
| Oct 26 (Mon) | $222.32 | +5.34 | +2.46% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$274.20Aug 17
3-Month Low$187.73Nov 5
1-Month Change−29.5%vs Oct 6
3-Month Change−28.4%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $716 today (−28.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −28.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $192.17 | +4.44 | +2.37% |
| Nov 5 (Thu) | $187.73 | −18.99 | −9.19% |
| Nov 4 (Wed) | $206.72 | −10.06 | −4.64% |
| Nov 3 (Tue) | $216.78 | +7.36 | +3.51% |
| Nov 2 (Mon) | $209.42 | +1.46 | +0.70% |
| Oct 30 (Fri) | $207.96 | −8.36 | −3.86% |
| Oct 29 (Thu) | $216.32 | −23.02 | −9.62% |
| Oct 28 (Wed) | $239.34 | +9.05 | +3.93% |
| Oct 27 (Tue) | $230.29 | +7.97 | +3.58% |
| Oct 26 (Mon) | $222.32 | +5.34 | +2.46% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$303.82Jun 22
6-Month Low$187.73Nov 5
3-Month Change−28.4%vs Aug 6
6-Month Change−27.5%vs May 6
If you had invested $1,000 6 months ago, it would be worth $725 today (−27.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −27.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $192.17 | −7.6% |
| Oct 2026 | $207.96 | −20.3% |
| Sep 2026 | $260.95 | +9.0% |
| Aug 2026 | $239.47 | −4.7% |
| Jul 2026 | $251.34 | −16.4% |
| Jun 2026 | $300.67 | +12.0% |
| May 2026 | $268.36 | +7.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$303.82Jun 22
52-Week Low$132.74Nov 20
Year to Date+30.7%vs Dec 31
From 52-Week High−36.7%Jun 22
If you had invested $1,000 1 year ago, it would be worth $1,341 today (+34.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +34.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $192.17 | −7.6% |
| Oct 2026 | $207.96 | −20.3% |
| Sep 2026 | $260.95 | +9.0% |
| Aug 2026 | $239.47 | −4.7% |
| Jul 2026 | $251.34 | −16.4% |
| Jun 2026 | $300.67 | +12.0% |
| May 2026 | $268.36 | +7.1% |
| Apr 2026 | $250.58 | +23.7% |
| Mar 2026 | $202.54 | +4.3% |
| Feb 2026 | $194.13 | −2.6% |
| Jan 2026 | $199.33 | +35.6% |
| Dec 2025 | $147.00 | +2.8% |
| Nov 2025 | $142.95 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$299.97Jun 18, 2026
3-Year Low$91.76Mar 11, 2024
Annualized Return+23.8%
Max Drawdown−35.9%
If you had invested $1,000 3 years ago, it would be worth $1,899 today (+89.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +89.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $192.17 | +30.7% |
| 2025 | $147.00 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$299.97Jun 18, 2026
5-Year Low$75.43Jan 24, 2022
Annualized Return+15.7%
Max Drawdown−35.9%
If you had invested $1,000 5 years ago, it would be worth $2,069 today (+106.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +106.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $192.17 | +30.7% |
| 2025 | $147.00 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$251.34May 2026
All-Time Low$0.63Nov 1987
Total Change+10,750.9%vs Feb 1986
Annualized Return+12.2%
If you had invested $1,000 in Feb 1986, it would be worth $108,509 today (+10,750.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +3,150.9%, while this stock moved +10,750.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $192.17 | −3.6% |
| 2025 | $199.33 | +40.7% |
| 2024 | $141.71 | +49.6% |
| 2023 | $94.72 | −1.3% |
| 2022 | $95.99 | +23.8% |
| 2021 | $77.52 | +0.8% |
| 2020 | $76.92 | +8.2% |
| 2019 | $71.12 | +26.7% |
| 2018 | $56.12 | −6.1% |
| 2017 | $59.75 | +10.0% |
| 2016 | $54.30 | +55.4% |
| 2015 | $34.95 | −7.8% |
| 2014 | $37.89 | −3.1% |
| 2013 | $39.10 | +53.2% |
| 2012 | $25.52 | −29.5% |
| 2011 | $36.22 | +33.9% |
| 2010 | $27.04 | −20.5% |
| 2009 | $34.01 | +135.2% |
| 2008 | $14.46 | −36.0% |
| 2007 | $22.59 | +34.5% |
| 2006 | $16.80 | −40.7% |
| 2005 | $28.31 | +145.7% |
| 2004 | $11.52 | −46.8% |
| 2003 | $21.67 | +146.5% |
| 2002 | $8.79 | −63.9% |
| 2001 | $24.35 | −48.1% |
| 2000 | $46.94 | +101.9% |
| 1999 | $23.25 | +16.3% |
| 1998 | $20.00 | +158.1% |
| 1997 | $7.75 | −2.4% |
| 1996 | $7.94 | +128.8% |
| 1995 | $3.47 | +11.0% |
| 1994 | $3.13 | −28.6% |
| 1993 | $4.38 | +0.0% |
| 1992 | $4.38 | +28.0% |
| 1991 | $3.42 | +331.4% |
| 1990 | $0.79 | −17.3% |
| 1989 | $0.96 | −9.9% |
| 1988 | $1.06 | +70.1% |
| 1987 | $0.63 | −34.8% |
| 1986 | $0.96 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 1986). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the PLEXUS CORP board
More US stocks in English
- Polaryx Therapeutics, Inc.PLYX
- Philip Morris InternationalPM
- PMA Graphene Technology Group Inc.PMA
- Powell Max LtdPMAX
- PharmaCyte Biotech, Inc.PMCB
- Primech Holdings LtdPMEC
- Picard Medical, Inc.PMI
- PIMCO MUNICIPAL INCOME FUND IIPML
- FRANKLIN MANAGED MUNICIPAL INCOME TRUSTPMM
- ProMIS Neurosciences Inc.PMN
- FRANKLIN MUNICIPAL OPPORTUNITIES TRUSTPMO
- PennyMac Mortgage Investment TrustPMT