No.1
Disclosure
2026/11/07 06:01
四半期報告書（10-Q）
PLTM GraniteShares Platinum TrustUS-listed
1 post
GraniteShares Platinum Trust (PLTM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
GraniteShares Platinum Trust (PLTM) Stock Price History
GraniteShares Platinum Trust closed at $14.66 on Nov 6, 2026, −10.6% over 1 month, −1.5% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$16.39Oct 6
1-Month Low$13.60Nov 3
1-Week Change+6.3%vs Oct 30
1-Month Change−10.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $894 today (−10.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.66 | +0.06 | +0.41% |
| Nov 5 (Thu) | $14.60 | +0.26 | +1.81% |
| Nov 4 (Wed) | $14.34 | +0.74 | +5.44% |
| Nov 3 (Tue) | $13.60 | −0.23 | −1.66% |
| Nov 2 (Mon) | $13.83 | +0.04 | +0.29% |
| Oct 30 (Fri) | $13.79 | −0.50 | −3.50% |
| Oct 29 (Thu) | $14.29 | −0.53 | −3.58% |
| Oct 28 (Wed) | $14.82 | +0.06 | +0.41% |
| Oct 27 (Tue) | $14.76 | +0.12 | +0.82% |
| Oct 26 (Mon) | $14.64 | −0.26 | −1.74% |
Price5-day MA25-day MAS&P 500
3-Month High$18.17Sep 9
3-Month Low$13.60Nov 3
1-Month Change−10.6%vs Oct 6
3-Month Change−11.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $883 today (−11.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −11.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $14.66 | +0.06 | +0.41% |
| Nov 5 (Thu) | $14.60 | +0.26 | +1.81% |
| Nov 4 (Wed) | $14.34 | +0.74 | +5.44% |
| Nov 3 (Tue) | $13.60 | −0.23 | −1.66% |
| Nov 2 (Mon) | $13.83 | +0.04 | +0.29% |
| Oct 30 (Fri) | $13.79 | −0.50 | −3.50% |
| Oct 29 (Thu) | $14.29 | −0.53 | −3.58% |
| Oct 28 (Wed) | $14.82 | +0.06 | +0.41% |
| Oct 27 (Tue) | $14.76 | +0.12 | +0.82% |
| Oct 26 (Mon) | $14.64 | −0.26 | −1.74% |
Price25-day MA75-day MAS&P 500
6-Month High$20.65May 13
6-Month Low$13.60Nov 3
3-Month Change−11.7%vs Aug 6
6-Month Change−25.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $742 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −25.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.66 | +6.3% |
| Oct 2026 | $13.79 | −15.6% |
| Sep 2026 | $16.34 | −5.1% |
| Aug 2026 | $17.22 | +8.5% |
| Jul 2026 | $15.87 | +6.2% |
| Jun 2026 | $14.94 | −19.2% |
| May 2026 | $18.50 | −3.0% |
Price25-day MA75-day MAS&P 500
52-Week High$26.71Jan 23
52-Week Low$13.60Nov 3
Year to Date−25.7%vs Dec 31
From 52-Week High−45.1%Jan 23
If you had invested $1,000 1 year ago, it would be worth $985 today (−1.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −1.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $14.66 | +6.3% |
| Oct 2026 | $13.79 | −15.6% |
| Sep 2026 | $16.34 | −5.1% |
| Aug 2026 | $17.22 | +8.5% |
| Jul 2026 | $15.87 | +6.2% |
| Jun 2026 | $14.94 | −19.2% |
| May 2026 | $18.50 | −3.0% |
| Apr 2026 | $19.07 | +0.8% |
| Mar 2026 | $18.91 | −16.9% |
| Feb 2026 | $22.75 | +10.7% |
| Jan 2026 | $20.56 | +4.2% |
| Dec 2025 | $19.73 | +21.9% |
| Nov 2025 | $16.19 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$26.71Jan 23, 2026
3-Year Low$8.24Nov 6, 2023
Annualized Return+21.2%
Max Drawdown−48.4%
If you had invested $1,000 3 years ago, it would be worth $1,779 today (+77.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +77.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.66 | −25.7% |
| 2025 | $19.73 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$26.71Jan 23, 2026
5-Year Low$8.24Nov 6, 2023
Annualized Return+6.5%
Max Drawdown−48.4%
If you had invested $1,000 5 years ago, it would be worth $1,373 today (+37.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +37.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.66 | −25.7% |
| 2025 | $19.73 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$26.71Jan 2026
All-Time Low$6.07Mar 2020
Total Change+52.5%vs Feb 2018
Annualized Return+4.9%
If you had invested $1,000 in Feb 2018, it would be worth $1,525 today (+52.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +171.8%, while this stock moved +52.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $14.66 | −28.8% |
| 2025 | $20.59 | +126.5% |
| 2024 | $9.09 | −5.8% |
| 2023 | $9.65 | −8.1% |
| 2022 | $10.50 | +10.8% |
| 2021 | $9.47 | −10.5% |
| 2020 | $10.59 | +8.8% |
| 2019 | $9.73 | +19.0% |
| 2018 | $8.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2018). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the GraniteShares Platinum Trust board
More US stocks in English
- Platinum Analytics Cayman LtdPLTS
- PLUG POWER INCPLUG
- Plutonian Acquisition Corp. IIPLUN
- Pluri Inc.PLUR
- EPLUS INCPLUS
- Plutus Financial Group LtdPLUT
- Protalix BioTherapeutics, Inc.PLX
- PLEXUS CORPPLXS
- Polaryx Therapeutics, Inc.PLYX
- Philip Morris InternationalPM
- PMA Graphene Technology Group Inc.PMA
- Powell Max LtdPMAX