No.2
Disclosure
2026/10/16 05:15
四半期報告書（10-Q）
PLUN Plutonian Acquisition Corp. IIUS-listed
2 posts
Plutonian Acquisition Corp. II (PLUN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Plutonian Acquisition Corp. II (PLUN) Stock Price History
Plutonian Acquisition Corp. II closed at $10.16 on Nov 6, 2026, +0.9% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.16Oct 19
1-Month Low$10.07Oct 6
1-Week Change+0.6%vs Oct 30
1-Month Change+0.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,009 today (+0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.16 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.16 | +0.04 | +0.40% |
| Nov 2 (Mon) | $10.12 | +0.02 | +0.20% |
| Oct 30 (Fri) | $10.10 | −0.01 | −0.10% |
| Oct 29 (Thu) | $10.11 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.11 | −0.02 | −0.20% |
| Oct 27 (Tue) | $10.13 | −0.03 | −0.30% |
| Oct 26 (Mon) | $10.16 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.16 | +0.06 | +0.59% |
| Oct 16 (Fri) | $10.10 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.16Oct 19
3-Month Low$9.98Aug 7
1-Month Change+0.9%vs Oct 6
3-Month Change+1.8%vs Aug 4
If you had invested $1,000 3 months ago, it would be worth $1,018 today (+1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.9%, while this stock moved +1.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.16 | +0.00 | +0.00% |
| Nov 3 (Tue) | $10.16 | +0.04 | +0.40% |
| Nov 2 (Mon) | $10.12 | +0.02 | +0.20% |
| Oct 30 (Fri) | $10.10 | −0.01 | −0.10% |
| Oct 29 (Thu) | $10.11 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.11 | −0.02 | −0.20% |
| Oct 27 (Tue) | $10.13 | −0.03 | −0.30% |
| Oct 26 (Mon) | $10.16 | +0.00 | +0.00% |
| Oct 19 (Mon) | $10.16 | +0.06 | +0.59% |
| Oct 16 (Fri) | $10.10 | +0.00 | +0.00% |
Price25-day MAS&P 500Disclosures
6-Month High$10.16Oct 19
6-Month Low$9.95Jun 30
3-Month Change+1.8%vs Aug 4
6-Month Change―
If you had invested $1,000 6 months ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.6%, while this stock moved +1.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.16 | +0.6% |
| Oct 2026 | $10.10 | +0.2% |
| Sep 2026 | $10.08 | +0.3% |
| Aug 2026 | $10.05 | +0.6% |
| Jul 2026 | $9.99 | +0.4% |
| Jun 2026 | $9.95 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/23 06:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Plutonian Acquisition Corp. II board
More US stocks in English
- Pluri Inc.PLUR
- EPLUS INCPLUS
- Plutus Financial Group LtdPLUT
- Protalix BioTherapeutics, Inc.PLX
- PLEXUS CORPPLXS
- Polaryx Therapeutics, Inc.PLYX
- Philip Morris InternationalPM
- PMA Graphene Technology Group Inc.PMA
- Powell Max LtdPMAX
- PharmaCyte Biotech, Inc.PMCB
- Primech Holdings LtdPMEC
- Picard Medical, Inc.PMI