PULSE BIOSCIENCES, INC. (PLSE) Stock Discussion Board

PLSE PULSE BIOSCIENCES, INC.US-listed

7 posts

Price chart ・ Find other stocks ・ Japanese version

PULSE BIOSCIENCES, INC. (PLSE) at a glance

Ticker: PLSE
Company: PULSE BIOSCIENCES, INC.
Market: US-listed
Share price: $53.29 +0.22 (+0.41%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

PULSE BIOSCIENCES, INC. (PLSE) Stock Price HistoryAt an all-time high

PULSE BIOSCIENCES, INC. closed at $53.29 on Nov 6, 2026, +7.1% over 1 month, +244.7% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$57.06Nov 4

1-Month Low$44.43Oct 16

1-Week Change+2.0%vs Oct 30

1-Month Change+7.1%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $1,071 today (+7.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved +7.1%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$53.29	+0.22	+0.41%
Nov 5 (Thu)	$53.07	−3.99	−6.99%
Nov 4 (Wed)	$57.06	+4.86	+9.31%
Nov 3 (Tue)	$52.20	−0.70	−1.32%
Nov 2 (Mon)	$52.90	+0.66	+1.26%
Oct 30 (Fri)	$52.24	−3.24	−5.84%
Oct 29 (Thu)	$55.48	+1.81	+3.37%
Oct 28 (Wed)	$53.67	+0.47	+0.88%
Oct 27 (Tue)	$53.20	+0.54	+1.03%
Oct 26 (Mon)	$52.66	−0.36	−0.68%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$57.06Nov 4

3-Month Low$38.24Aug 6

1-Month Change+7.1%vs Oct 6

3-Month Change+39.4%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $1,394 today (+39.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved +39.4%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$53.29	+0.22	+0.41%
Nov 5 (Thu)	$53.07	−3.99	−6.99%
Nov 4 (Wed)	$57.06	+4.86	+9.31%
Nov 3 (Tue)	$52.20	−0.70	−1.32%
Nov 2 (Mon)	$52.90	+0.66	+1.26%
Oct 30 (Fri)	$52.24	−3.24	−5.84%
Oct 29 (Thu)	$55.48	+1.81	+3.37%
Oct 28 (Wed)	$53.67	+0.47	+0.88%
Oct 27 (Tue)	$53.20	+0.54	+1.03%
Oct 26 (Mon)	$52.66	−0.36	−0.68%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$57.06Nov 4

6-Month Low$19.08May 8

3-Month Change+39.4%vs Aug 6

6-Month Change+177.4%vs May 6

If you had invested $1,000 6 months ago, it would be worth $2,774 today (+177.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved +177.4%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$53.29	+2.0%
Oct 2026	$52.24	+4.6%
Sep 2026	$49.92	−0.8%
Aug 2026	$50.33	+43.3%
Jul 2026	$35.13	+26.7%
Jun 2026	$27.73	+10.9%
May 2026	$25.00	+18.1%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$57.06Nov 4

52-Week Low$12.66Nov 20

Year to Date+288.1%vs Dec 31

From 52-Week High−6.6%Nov 4

If you had invested $1,000 1 year ago, it would be worth $3,447 today (+244.7%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved +244.7%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$53.29	+2.0%
Oct 2026	$52.24	+4.6%
Sep 2026	$49.92	−0.8%
Aug 2026	$50.33	+43.3%
Jul 2026	$35.13	+26.7%
Jun 2026	$27.73	+10.9%
May 2026	$25.00	+18.1%
Apr 2026	$21.17	−1.9%
Mar 2026	$21.59	+15.3%
Feb 2026	$18.73	+35.4%
Jan 2026	$13.83	+0.7%
Dec 2025	$13.73	+0.3%
Nov 2025	$13.69	―

Price13-week MA26-week MAS&P 500

3-Year High$53.87Sep 18, 2026

3-Year Low$5.16Nov 6, 2023

Annualized Return+117.7%

Max Drawdown−43.2%

If you had invested $1,000 3 years ago, it would be worth $10,328 today (+932.8%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved +932.8%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$53.29	+288.1%
2025	$13.73	―

Price13-week MA26-week MAS&P 500

5-Year High$53.87Sep 18, 2026

5-Year Low$1.30Aug 22, 2022

Annualized Return+19.8%

Max Drawdown−94.0%

If you had invested $1,000 5 years ago, it would be worth $2,464 today (+146.4%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved +146.4%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$53.29	+288.1%
2025	$13.73	―

Price1-year MA2-year MAS&P 500

All-Time High$53.29Nov 2026

All-Time Low$1.27Aug 2022

Total Change+1,086.9%vs Jun 2016

Annualized Return+26.8%

If you had invested $1,000 in Jun 2016, it would be worth $11,869 today (+1,086.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +239.8%, while this stock moved +1,086.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$53.29	+288.1%
2025	$13.73	−21.1%
2024	$17.41	+42.2%
2023	$12.24	+341.9%
2022	$2.77	−81.3%
2021	$14.81	−37.9%
2020	$23.86	+77.9%
2019	$13.41	+17.0%
2018	$11.46	−51.4%
2017	$23.60	+263.1%
2016	$6.50	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2016). Please check the latest prices before trading.