PLRX PLIANT THERAPEUTICS, INC.US-listed
0 posts
PLIANT THERAPEUTICS, INC. (PLRX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PLIANT THERAPEUTICS, INC. (PLRX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PLIANT THERAPEUTICS, INC. traded between a high of $1.19 (Aug 25) and a low of $0.88 (Oct 14). It closed at $0.90 on Oct 16, −21.7% from 3 months ago and −19.6% from a month ago.
3-month high$1.19Aug 25
3-month low$0.88Oct 14
vs 1 month ago−19.6%vs Sep 15
vs 3 months ago−21.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $0.90 | −0.07 | −7.41% |
| Oct 15 (Thu) | $0.97 | +0.09 | +9.95% |
| Oct 14 (Wed) | $0.88 | −0.08 | −8.68% |
| Oct 13 (Tue) | $0.97 | −0.02 | −1.83% |
| Oct 12 (Mon) | $0.99 | −0.03 | −3.33% |
| Oct 9 (Fri) | $1.02 | +0.02 | +2.00% |
| Oct 8 (Thu) | $1.00 | +0.01 | +1.01% |
| Oct 7 (Wed) | $0.99 | −0.04 | −3.88% |
| Oct 6 (Tue) | $1.03 | +0.00 | +0.00% |
| Oct 5 (Mon) | $1.03 | −0.00 | −0.48% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PLIANT THERAPEUTICS, INC. board
More US stocks in English
- Polyrizon Ltd.PLRZ
- PULSE BIOSCIENCES, INC.PLSE
- Pulsenmore Ltd.PLSM
- Playtika Holding Corp.PLTK
- GraniteShares Platinum TrustPLTM
- Platinum Analytics Cayman LtdPLTS
- PLUG POWER INCPLUG
- Plutonian Acquisition Corp. IIPLUN
- Pluri Inc.PLUR
- EPLUS INCPLUS
- Plutus Financial Group LtdPLUT
- Protalix BioTherapeutics, Inc.PLX