No.2
Disclosure
2026/11/04 06:02
四半期報告書（10-Q）
PLOW DOUGLAS DYNAMICS, INCUS-listed
2 posts
DOUGLAS DYNAMICS, INC (PLOW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
DOUGLAS DYNAMICS, INC (PLOW) Stock Price History
DOUGLAS DYNAMICS, INC closed at $36.34 on Nov 6, 2026, −10.7% over 1 month, +18.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$40.68Oct 6
1-Month Low$36.34Nov 6
1-Week Change−8.0%vs Oct 30
1-Month Change−10.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $893 today (−10.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −10.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.34 | −0.49 | −1.33% |
| Nov 5 (Thu) | $36.83 | −1.29 | −3.38% |
| Nov 4 (Wed) | $38.12 | +1.46 | +3.98% |
| Nov 3 (Tue) | $36.66 | −3.21 | −8.05% |
| Nov 2 (Mon) | $39.87 | +0.38 | +0.96% |
| Oct 30 (Fri) | $39.49 | −0.34 | −0.85% |
| Oct 29 (Thu) | $39.83 | +0.13 | +0.33% |
| Oct 28 (Wed) | $39.70 | −0.01 | −0.03% |
| Oct 27 (Tue) | $39.71 | +0.48 | +1.22% |
| Oct 26 (Mon) | $39.23 | −0.57 | −1.43% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$44.91Aug 6
3-Month Low$36.34Nov 6
1-Month Change−10.7%vs Oct 6
3-Month Change−19.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $809 today (−19.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −19.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $36.34 | −0.49 | −1.33% |
| Nov 5 (Thu) | $36.83 | −1.29 | −3.38% |
| Nov 4 (Wed) | $38.12 | +1.46 | +3.98% |
| Nov 3 (Tue) | $36.66 | −3.21 | −8.05% |
| Nov 2 (Mon) | $39.87 | +0.38 | +0.96% |
| Oct 30 (Fri) | $39.49 | −0.34 | −0.85% |
| Oct 29 (Thu) | $39.83 | +0.13 | +0.33% |
| Oct 28 (Wed) | $39.70 | −0.01 | −0.03% |
| Oct 27 (Tue) | $39.71 | +0.48 | +1.22% |
| Oct 26 (Mon) | $39.23 | −0.57 | −1.43% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$54.20Jun 29
6-Month Low$36.34Nov 6
3-Month Change−19.1%vs Aug 6
6-Month Change−20.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $800 today (−20.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −20.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.34 | −8.0% |
| Oct 2026 | $39.49 | +0.6% |
| Sep 2026 | $39.25 | −4.4% |
| Aug 2026 | $41.07 | −6.9% |
| Jul 2026 | $44.13 | −18.2% |
| Jun 2026 | $53.95 | +21.1% |
| May 2026 | $44.55 | −3.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$54.20Jun 29
52-Week Low$29.61Nov 18
Year to Date+11.3%vs Dec 31
From 52-Week High−33.0%Jun 29
If you had invested $1,000 1 year ago, it would be worth $1,181 today (+18.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +18.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $36.34 | −8.0% |
| Oct 2026 | $39.49 | +0.6% |
| Sep 2026 | $39.25 | −4.4% |
| Aug 2026 | $41.07 | −6.9% |
| Jul 2026 | $44.13 | −18.2% |
| Jun 2026 | $53.95 | +21.1% |
| May 2026 | $44.55 | −3.4% |
| Apr 2026 | $46.13 | +9.6% |
| Mar 2026 | $42.09 | −8.3% |
| Feb 2026 | $45.92 | +21.9% |
| Jan 2026 | $37.68 | +15.4% |
| Dec 2025 | $32.65 | +1.1% |
| Nov 2025 | $32.31 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$53.89Jun 26, 2026
3-Year Low$21.64Jul 1, 2024
Annualized Return+11.1%
Max Drawdown−32.6%
If you had invested $1,000 3 years ago, it would be worth $1,372 today (+37.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +37.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.34 | +11.3% |
| 2025 | $32.65 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$53.89Jun 26, 2026
5-Year Low$21.64Jul 1, 2024
Annualized Return−4.3%
Max Drawdown−52.1%
If you had invested $1,000 5 years ago, it would be worth $804 today (−19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −19.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.34 | +11.3% |
| 2025 | $32.65 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$55.00Dec 2019
All-Time Low$11.36Aug 2010
Total Change+216.0%vs Jun 2010
Annualized Return+7.3%
If you had invested $1,000 in Jun 2010, it would be worth $3,160 today (+216.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +603.0%, while this stock moved +216.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $36.34 | +11.3% |
| 2025 | $32.65 | +38.2% |
| 2024 | $23.63 | −20.4% |
| 2023 | $29.68 | −17.9% |
| 2022 | $36.16 | −7.4% |
| 2021 | $39.06 | −8.7% |
| 2020 | $42.77 | −22.2% |
| 2019 | $55.00 | +53.2% |
| 2018 | $35.89 | −5.1% |
| 2017 | $37.80 | +12.3% |
| 2016 | $33.65 | +59.7% |
| 2015 | $21.07 | −1.7% |
| 2014 | $21.43 | +27.4% |
| 2013 | $16.82 | +16.9% |
| 2012 | $14.39 | −1.6% |
| 2011 | $14.62 | −3.5% |
| 2010 | $15.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2010). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/03 08:11
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the DOUGLAS DYNAMICS, INC board
More US stocks in English
- PREFORMED LINE PRODUCTS COPLPC
- PLIANT THERAPEUTICS, INC.PLRX
- Polyrizon Ltd.PLRZ
- PULSE BIOSCIENCES, INC.PLSE
- Pulsenmore Ltd.PLSM
- Playtika Holding Corp.PLTK
- GraniteShares Platinum TrustPLTM
- Platinum Analytics Cayman LtdPLTS
- PLUG POWER INCPLUG
- Plutonian Acquisition Corp. IIPLUN
- Pluri Inc.PLUR
- EPLUS INCPLUS