No.3
Disclosure
2026/10/15 06:15
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
PLMK Plum Acquisition Corp. IVUS-listed
3 posts
Plum Acquisition Corp. IV (PLMK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Plum Acquisition Corp. IV (PLMK) Stock Price HistoryNear a 52-week low
Plum Acquisition Corp. IV closed at $10.65 on Nov 6, 2026, −0.4% over 1 month, +2.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$10.69Oct 6
1-Month Low$10.62Oct 19
1-Week Change+0.1%vs Oct 30
1-Month Change−0.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $996 today (−0.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.65 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.65 | +0.01 | +0.09% |
| Nov 3 (Tue) | $10.64 | +0.01 | +0.05% |
| Nov 2 (Mon) | $10.64 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.64 | +0.01 | +0.09% |
| Oct 29 (Thu) | $10.63 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.63 | +0.01 | +0.05% |
| Oct 27 (Tue) | $10.62 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.62 | −0.00 | −0.02% |
| Oct 23 (Fri) | $10.62 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$10.75Aug 20
3-Month Low$10.57Aug 10
1-Month Change−0.4%vs Oct 6
3-Month Change+0.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,007 today (+0.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +0.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.65 | +0.00 | +0.00% |
| Nov 4 (Wed) | $10.65 | +0.01 | +0.09% |
| Nov 3 (Tue) | $10.64 | +0.01 | +0.05% |
| Nov 2 (Mon) | $10.64 | +0.00 | +0.00% |
| Oct 30 (Fri) | $10.64 | +0.01 | +0.09% |
| Oct 29 (Thu) | $10.63 | +0.00 | +0.00% |
| Oct 28 (Wed) | $10.63 | +0.01 | +0.05% |
| Oct 27 (Tue) | $10.62 | +0.00 | +0.00% |
| Oct 26 (Mon) | $10.62 | −0.00 | −0.02% |
| Oct 23 (Fri) | $10.62 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.30Jul 13
6-Month Low$10.57Aug 10
3-Month Change+0.7%vs Aug 6
6-Month Change+0.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,003 today (+0.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +0.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.65 | +0.1% |
| Oct 2026 | $10.64 | −0.8% |
| Sep 2026 | $10.72 | +0.7% |
| Aug 2026 | $10.65 | +0.7% |
| Jul 2026 | $10.58 | −0.8% |
| Jun 2026 | $10.66 | +0.2% |
| May 2026 | $10.64 | +0.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$11.30Jul 13
52-Week Low$10.38Nov 24
Year to Date+1.8%vs Dec 31
From 52-Week High−5.8%Jul 13
If you had invested $1,000 1 year ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +2.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.65 | +0.1% |
| Oct 2026 | $10.64 | −0.8% |
| Sep 2026 | $10.72 | +0.7% |
| Aug 2026 | $10.65 | +0.7% |
| Jul 2026 | $10.58 | −0.8% |
| Jun 2026 | $10.66 | +0.2% |
| May 2026 | $10.64 | +0.4% |
| Apr 2026 | $10.60 | +0.4% |
| Mar 2026 | $10.56 | +0.5% |
| Feb 2026 | $10.51 | −0.2% |
| Jan 2026 | $10.53 | +0.7% |
| Dec 2025 | $10.46 | +0.7% |
| Nov 2025 | $10.39 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$10.73Aug 28, 2026
3-Year Low$9.96Feb 3, 2025
Annualized Return+3.8%
Max Drawdown−1.0%
If you had invested $1,000 3 years ago, it would be worth $1,068 today (+6.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +22.1%, while this stock moved +6.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.65 | +1.8% |
| 2025 | $10.46 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/10 05:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
No.1
Disclosure
2026/10/01 22:16
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Plum Acquisition Corp. IV board
More US stocks in English
- Palomar Holdings, Inc.PLMR
- Planet Fitness, Inc.PLNT
- DOUGLAS DYNAMICS, INCPLOW
- PREFORMED LINE PRODUCTS COPLPC
- PLIANT THERAPEUTICS, INC.PLRX
- Polyrizon Ltd.PLRZ
- PULSE BIOSCIENCES, INC.PLSE
- Pulsenmore Ltd.PLSM
- Playtika Holding Corp.PLTK
- GraniteShares Platinum TrustPLTM
- Platinum Analytics Cayman LtdPLTS
- PLUG POWER INCPLUG