No.3
Disclosure
2026/11/06 06:34
四半期報告書（10-Q）
PLBY Playboy, Inc.US-listed
3 posts
Playboy, Inc. (PLBY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Playboy, Inc. (PLBY) Stock Price History
Playboy, Inc. closed at $1.29 on Nov 6, 2026, +24.0% over 1 month, −0.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.37Nov 4
1-Month Low$0.98Oct 9
1-Week Change+9.3%vs Oct 30
1-Month Change+24.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,240 today (+24.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +24.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.29 | +0.05 | +4.03% |
| Nov 5 (Thu) | $1.24 | −0.13 | −9.49% |
| Nov 4 (Wed) | $1.37 | +0.05 | +3.40% |
| Nov 3 (Tue) | $1.33 | +0.09 | +6.85% |
| Nov 2 (Mon) | $1.24 | +0.06 | +5.08% |
| Oct 30 (Fri) | $1.18 | +0.01 | +0.85% |
| Oct 29 (Thu) | $1.17 | +0.03 | +2.63% |
| Oct 28 (Wed) | $1.14 | +0.01 | +0.88% |
| Oct 27 (Tue) | $1.13 | +0.04 | +3.67% |
| Oct 26 (Mon) | $1.09 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.37Nov 4
3-Month Low$0.98Oct 9
1-Month Change+24.0%vs Oct 6
3-Month Change+11.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,112 today (+11.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +11.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.29 | +0.05 | +4.03% |
| Nov 5 (Thu) | $1.24 | −0.13 | −9.49% |
| Nov 4 (Wed) | $1.37 | +0.05 | +3.40% |
| Nov 3 (Tue) | $1.33 | +0.09 | +6.85% |
| Nov 2 (Mon) | $1.24 | +0.06 | +5.08% |
| Oct 30 (Fri) | $1.18 | +0.01 | +0.85% |
| Oct 29 (Thu) | $1.17 | +0.03 | +2.63% |
| Oct 28 (Wed) | $1.14 | +0.01 | +0.88% |
| Oct 27 (Tue) | $1.13 | +0.04 | +3.67% |
| Oct 26 (Mon) | $1.09 | +0.00 | +0.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.80May 8
6-Month Low$0.98Oct 9
3-Month Change+11.2%vs Aug 6
6-Month Change−23.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $768 today (−23.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −23.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.29 | +9.3% |
| Oct 2026 | $1.18 | +15.1% |
| Sep 2026 | $1.03 | −13.1% |
| Aug 2026 | $1.18 | +6.3% |
| Jul 2026 | $1.11 | −9.0% |
| Jun 2026 | $1.22 | −10.9% |
| May 2026 | $1.37 | −18.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.71Feb 11
52-Week Low$0.98Oct 9
Year to Date−31.4%vs Dec 31
From 52-Week High−52.4%Feb 11
If you had invested $1,000 1 year ago, it would be worth $992 today (−0.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −0.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.29 | +9.3% |
| Oct 2026 | $1.18 | +15.1% |
| Sep 2026 | $1.03 | −13.1% |
| Aug 2026 | $1.18 | +6.3% |
| Jul 2026 | $1.11 | −9.0% |
| Jun 2026 | $1.22 | −10.9% |
| May 2026 | $1.37 | −18.5% |
| Apr 2026 | $1.68 | +10.5% |
| Mar 2026 | $1.52 | −20.4% |
| Feb 2026 | $1.91 | +26.5% |
| Jan 2026 | $1.51 | −19.7% |
| Dec 2025 | $1.88 | −2.1% |
| Nov 2025 | $1.92 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.16Dec 5, 2025
3-Year Low$0.47Nov 13, 2023
Annualized Return+36.2%
Max Drawdown−56.9%
If you had invested $1,000 3 years ago, it would be worth $2,529 today (+152.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +152.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.29 | −31.4% |
| 2025 | $1.88 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$40.37Nov 15, 2021
5-Year Low$0.47Nov 13, 2023
Annualized Return−47.7%
Max Drawdown−98.8%
If you had invested $1,000 5 years ago, it would be worth $39 today (−96.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −96.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.29 | −31.4% |
| 2025 | $1.88 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$49.76Apr 2021
All-Time Low$0.47Nov 2023
Total Change−87.1%vs Aug 2020
Annualized Return−28.2%
If you had invested $1,000 in Aug 2020, it would be worth $129 today (−87.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +110.7%, while this stock moved −87.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.29 | −29.9% |
| 2025 | $1.84 | +25.2% |
| 2024 | $1.47 | +47.0% |
| 2023 | $1.00 | −63.6% |
| 2022 | $2.75 | −89.7% |
| 2021 | $26.64 | +153.5% |
| 2020 | $10.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2020). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:34 10-Q
- 11/05 16:19 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:19
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/29 05:06
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Playboy, Inc. board
More US stocks in English
- Childrens Place, Inc.PLCE
- Pelican Acquisition II CorpPLCI
- PrologisPLD
- PLATINUM GROUP METALS LTDPLG
- Pelagos Insurance Capital LtdPLGO
- Plum Acquisition Corp. IVPLMK
- Palomar Holdings, Inc.PLMR
- Planet Fitness, Inc.PLNT
- DOUGLAS DYNAMICS, INCPLOW
- PREFORMED LINE PRODUCTS COPLPC
- PLIANT THERAPEUTICS, INC.PLRX
- Polyrizon Ltd.PLRZ