PLBL Polibeli Group LtdUS-listed
0 posts
Polibeli Group Ltd (PLBL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Polibeli Group Ltd (PLBL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Polibeli Group Ltd traded between a high of $7.85 (Jul 17) and a low of $5.11 (Jul 30). It closed at $5.52 on Oct 16, −29.7% from 3 months ago and +1.7% from a month ago.
3-month high$7.85Jul 17
3-month low$5.11Jul 30
vs 1 month ago+1.7%vs Sep 16
vs 3 months ago−29.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.52 | +0.10 | +1.85% |
| Oct 15 (Thu) | $5.42 | −0.09 | −1.63% |
| Oct 14 (Wed) | $5.51 | +0.09 | +1.66% |
| Oct 13 (Tue) | $5.42 | −0.09 | −1.63% |
| Oct 12 (Mon) | $5.51 | −0.13 | −2.30% |
| Oct 9 (Fri) | $5.64 | +0.00 | +0.00% |
| Oct 7 (Wed) | $5.64 | −0.20 | −3.42% |
| Oct 6 (Tue) | $5.84 | +0.17 | +3.00% |
| Oct 5 (Mon) | $5.67 | +0.02 | +0.35% |
| Oct 2 (Fri) | $5.65 | +0.16 | +2.91% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Polibeli Group Ltd board
More US stocks in English
- Playboy, Inc.PLBY
- Childrens Place, Inc.PLCE
- Pelican Acquisition II CorpPLCI
- PrologisPLD
- PLATINUM GROUP METALS LTDPLG
- Pelagos Insurance Capital LtdPLGO
- Plum Acquisition Corp, IVPLMK
- Palomar Holdings, Inc.PLMR
- Planet Fitness, Inc.PLNT
- DOUGLAS DYNAMICS, INCPLOW
- PREFORMED LINE PRODUCTS COPLPC
- PLIANT THERAPEUTICS, INC.PLRX