No.4
Disclosure
2026/11/06 21:30
臨時報告（重要事象）（8-K）
株主総会の議決結果（Item 5.07）
株主総会の議決結果（Item 5.07）
PLAG Planet Green Holdings Corp.US-listed
4 posts
Planet Green Holdings Corp. (PLAG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Planet Green Holdings Corp. (PLAG) Stock Price History
Planet Green Holdings Corp. closed at $0.37 on Nov 6, 2026, −48.6% over 1 month, −78.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$0.73Oct 7
1-Month Low$0.34Oct 30
1-Week Change+8.8%vs Oct 30
1-Month Change−48.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $514 today (−48.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −48.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.37 | +0.02 | +5.71% |
| Nov 5 (Thu) | $0.35 | −0.02 | −5.41% |
| Nov 4 (Wed) | $0.37 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.37 | +0.02 | +5.71% |
| Nov 2 (Mon) | $0.35 | +0.01 | +2.94% |
| Oct 30 (Fri) | $0.34 | −0.04 | −10.53% |
| Oct 29 (Thu) | $0.38 | −0.01 | −2.56% |
| Oct 28 (Wed) | $0.39 | −0.02 | −4.88% |
| Oct 27 (Tue) | $0.41 | +0.01 | +2.50% |
| Oct 26 (Mon) | $0.40 | −0.02 | −4.76% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$5.81Aug 11
3-Month Low$0.34Oct 30
1-Month Change−48.6%vs Oct 6
3-Month Change−37.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $627 today (−37.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −37.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.37 | +0.02 | +5.71% |
| Nov 5 (Thu) | $0.35 | −0.02 | −5.41% |
| Nov 4 (Wed) | $0.37 | +0.00 | +0.00% |
| Nov 3 (Tue) | $0.37 | +0.02 | +5.71% |
| Nov 2 (Mon) | $0.35 | +0.01 | +2.94% |
| Oct 30 (Fri) | $0.34 | −0.04 | −10.53% |
| Oct 29 (Thu) | $0.38 | −0.01 | −2.56% |
| Oct 28 (Wed) | $0.39 | −0.02 | −4.88% |
| Oct 27 (Tue) | $0.41 | +0.01 | +2.50% |
| Oct 26 (Mon) | $0.40 | −0.02 | −4.76% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$5.81Aug 11
6-Month Low$0.34Oct 30
3-Month Change−37.3%vs Aug 6
6-Month Change−82.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $178 today (−82.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −82.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.37 | +8.8% |
| Oct 2026 | $0.34 | −51.4% |
| Sep 2026 | $0.70 | +4.5% |
| Aug 2026 | $0.67 | +13.6% |
| Jul 2026 | $0.59 | −73.4% |
| Jun 2026 | $2.22 | +43.2% |
| May 2026 | $1.55 | −13.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$5.81Aug 11
52-Week Low$0.34Oct 30
Year to Date−83.1%vs Dec 31
From 52-Week High−93.6%Aug 11
If you had invested $1,000 1 year ago, it would be worth $220 today (−78.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −78.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.37 | +8.8% |
| Oct 2026 | $0.34 | −51.4% |
| Sep 2026 | $0.70 | +4.5% |
| Aug 2026 | $0.67 | +13.6% |
| Jul 2026 | $0.59 | −73.4% |
| Jun 2026 | $2.22 | +43.2% |
| May 2026 | $1.55 | −13.4% |
| Apr 2026 | $1.79 | +23.4% |
| Mar 2026 | $1.45 | −31.3% |
| Feb 2026 | $2.11 | −23.8% |
| Jan 2026 | $2.77 | +26.5% |
| Dec 2025 | $2.19 | −15.4% |
| Nov 2025 | $2.59 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$5.60Jan 8, 2024
3-Year Low$0.34Oct 30, 2026
Annualized Return−59.3%
Max Drawdown−93.9%
If you had invested $1,000 3 years ago, it would be worth $67 today (−93.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −93.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.37 | −83.1% |
| 2025 | $2.19 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$13.90Nov 8, 2021
5-Year Low$0.34Oct 30, 2026
Annualized Return−51.6%
Max Drawdown−97.6%
If you had invested $1,000 5 years ago, it would be worth $27 today (−97.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −97.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.37 | −83.1% |
| 2025 | $2.19 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$865.00Mar 2010
All-Time Low$0.34Oct 2026
Total Change−99.9%vs Oct 2009
Annualized Return−35.4%
If you had invested $1,000 in Oct 2009, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +573.3%, while this stock moved −99.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.37 | −83.1% |
| 2025 | $2.19 | −15.8% |
| 2024 | $2.60 | −46.9% |
| 2023 | $4.90 | −21.0% |
| 2022 | $6.20 | −39.2% |
| 2021 | $10.20 | −54.3% |
| 2020 | $22.30 | −18.6% |
| 2019 | $27.40 | +11.8% |
| 2018 | $24.50 | −45.6% |
| 2017 | $45.00 | −66.7% |
| 2016 | $135.00 | −55.7% |
| 2015 | $305.00 | +28.4% |
| 2014 | $237.50 | +20.3% |
| 2013 | $197.50 | −38.3% |
| 2012 | $320.00 | −20.0% |
| 2011 | $400.00 | −38.7% |
| 2010 | $652.50 | −14.4% |
| 2009 | $762.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2009). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 07:30 8-K 株主総会の議決結果（Item 5.07）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/21 05:01
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/03 06:17
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/29 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the Planet Green Holdings Corp. board
More US stocks in English
- Dave & Buster's Entertainment, Inc.PLAY
- PLUMAS BANCORPPLBC
- Polibeli Group LtdPLBL
- Playboy, Inc.PLBY
- Childrens Place, Inc.PLCE
- Pelican Acquisition II CorpPLCI
- PrologisPLD
- PLATINUM GROUP METALS LTDPLG
- Pelagos Insurance Capital LtdPLGO
- Plum Acquisition Corp. IVPLMK
- Palomar Holdings, Inc.PLMR
- Planet Fitness, Inc.PLNT