PIM FRANKLIN MASTER INTERMEDIATE INCOME TRUSTUS-listed
0 posts
FRANKLIN MASTER INTERMEDIATE INCOME TRUST (PIM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
FRANKLIN MASTER INTERMEDIATE INCOME TRUST (PIM) Stock Price HistoryNear an all-time low
FRANKLIN MASTER INTERMEDIATE INCOME TRUST closed at $3.08 on Nov 6, 2026, +2.7% over 1 month, −7.2% over 1 year.
If you had invested $1,000 1 month ago, it would be worth $1,027 today (+2.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.08 | +0.01 | +0.33% |
| Nov 5 (Thu) | $3.07 | +0.02 | +0.66% |
| Nov 4 (Wed) | $3.05 | +0.00 | +0.00% |
| Oct 30 (Fri) | $3.05 | +0.06 | +2.01% |
| Oct 28 (Wed) | $2.99 | +0.00 | +0.00% |
| Oct 26 (Mon) | $2.99 | +0.01 | +0.34% |
| Oct 23 (Fri) | $2.98 | −0.02 | −0.67% |
| Oct 22 (Thu) | $3.00 | −0.01 | −0.33% |
| Oct 21 (Wed) | $3.01 | +0.01 | +0.33% |
| Oct 20 (Tue) | $3.00 | −0.03 | −0.99% |
If you had invested $1,000 3 months ago, it would be worth $981 today (−1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.08 | +0.01 | +0.33% |
| Nov 5 (Thu) | $3.07 | +0.02 | +0.66% |
| Nov 4 (Wed) | $3.05 | +0.00 | +0.00% |
| Oct 30 (Fri) | $3.05 | +0.06 | +2.01% |
| Oct 28 (Wed) | $2.99 | +0.00 | +0.00% |
| Oct 26 (Mon) | $2.99 | +0.01 | +0.34% |
| Oct 23 (Fri) | $2.98 | −0.02 | −0.67% |
| Oct 22 (Thu) | $3.00 | −0.01 | −0.33% |
| Oct 21 (Wed) | $3.01 | +0.01 | +0.33% |
| Oct 20 (Tue) | $3.00 | −0.03 | −0.99% |
If you had invested $1,000 6 months ago, it would be worth $963 today (−3.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −3.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.08 | +1.0% |
| Oct 2026 | $3.05 | +1.0% |
| Sep 2026 | $3.02 | −5.3% |
| Aug 2026 | $3.19 | +2.2% |
| Jul 2026 | $3.12 | −3.4% |
| Jun 2026 | $3.23 | +1.6% |
| May 2026 | $3.18 | −1.9% |
If you had invested $1,000 1 year ago, it would be worth $928 today (−7.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −7.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.08 | +1.0% |
| Oct 2026 | $3.05 | +1.0% |
| Sep 2026 | $3.02 | −5.3% |
| Aug 2026 | $3.19 | +2.2% |
| Jul 2026 | $3.12 | −3.4% |
| Jun 2026 | $3.23 | +1.6% |
| May 2026 | $3.18 | −1.9% |
| Apr 2026 | $3.24 | −0.9% |
| Mar 2026 | $3.27 | −1.5% |
| Feb 2026 | $3.32 | +0.3% |
| Jan 2026 | $3.31 | −0.9% |
| Dec 2025 | $3.34 | +0.0% |
| Nov 2025 | $3.34 | ― |
If you had invested $1,000 3 years ago, it would be worth $1,020 today (+2.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +2.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.08 | −7.8% |
| 2025 | $3.34 | ― |
If you had invested $1,000 5 years ago, it would be worth $772 today (−22.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −22.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.08 | −7.8% |
| 2025 | $3.34 | ― |
If you had invested $1,000 in Apr 1988, it would be worth $320 today (−68.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,713.9%, while this stock moved −68.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.08 | −7.8% |
| 2025 | $3.34 | +2.5% |
| 2024 | $3.26 | +2.2% |
| 2023 | $3.19 | −0.3% |
| 2022 | $3.20 | −19.0% |
| 2021 | $3.95 | −6.6% |
| 2020 | $4.23 | −10.8% |
| 2019 | $4.74 | +11.5% |
| 2018 | $4.25 | −10.9% |
| 2017 | $4.77 | +3.5% |
| 2016 | $4.61 | +1.3% |
| 2015 | $4.55 | −5.4% |
| 2014 | $4.81 | −4.6% |
| 2013 | $5.04 | −0.4% |
| 2012 | $5.06 | −0.4% |
| 2011 | $5.08 | −12.3% |
| 2010 | $5.79 | −4.0% |
| 2009 | $6.03 | +48.9% |
| 2008 | $4.05 | −35.9% |
| 2007 | $6.32 | −1.6% |
| 2006 | $6.42 | +5.8% |
| 2005 | $6.07 | −7.5% |
| 2004 | $6.56 | −0.6% |
| 2003 | $6.60 | +7.5% |
| 2002 | $6.14 | +2.3% |
| 2001 | $6.00 | −3.0% |
| 2000 | $6.19 | +4.2% |
| 1999 | $5.94 | −26.4% |
| 1998 | $8.06 | −3.7% |
| 1997 | $8.38 | +11.7% |
| 1996 | $7.50 | +0.0% |
| 1995 | $7.50 | +11.1% |
| 1994 | $6.75 | −16.9% |
| 1993 | $8.13 | +1.6% |
| 1992 | $8.00 | +3.2% |
| 1991 | $7.75 | +14.8% |
| 1990 | $6.75 | −11.5% |
| 1989 | $7.63 | −12.9% |
| 1988 | $8.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 1988). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the FRANKLIN MASTER INTERMEDIATE INCOME TRUST board
More US stocks in English
- Alpine Income Property Trust, Inc.PINE
- PINTEREST, INC.PINS
- PIPER SANDLER COMPANIESPIPR
- PJT Partners Inc.PJT
- Park Hotels & Resorts Inc.PK
- PARKE BANCORP, INC.PKBK
- PARK AEROSPACE CORPPKE
- Packaging Corporation of AmericaPKG
- PARK OHIO HOLDINGS CORPPKOH
- POSCO HOLDINGS INC.PKX
- Planet Labs PBCPL
- PHOTRONICS INCPLAB