No.5
Disclosure
2026/11/06 06:11
四半期報告書（10-Q）
PK Park Hotels & Resorts Inc.US-listed
5 posts
Park Hotels & Resorts Inc. (PK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Park Hotels & Resorts Inc. (PK) Stock Price History
Park Hotels & Resorts Inc. closed at $15.74 on Nov 6, 2026, +3.2% over 1 month, +47.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$16.99Oct 21
1-Month Low$15.15Oct 14
1-Week Change−5.2%vs Oct 30
1-Month Change+3.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,032 today (+3.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.74 | +0.19 | +1.22% |
| Nov 5 (Thu) | $15.55 | −1.41 | −8.31% |
| Nov 4 (Wed) | $16.96 | +0.24 | +1.44% |
| Nov 3 (Tue) | $16.72 | −0.12 | −0.71% |
| Nov 2 (Mon) | $16.84 | +0.24 | +1.45% |
| Oct 30 (Fri) | $16.60 | −0.22 | −1.31% |
| Oct 29 (Thu) | $16.82 | +0.17 | +1.02% |
| Oct 28 (Wed) | $16.65 | −0.12 | −0.72% |
| Oct 27 (Tue) | $16.77 | +0.18 | +1.08% |
| Oct 26 (Mon) | $16.59 | +0.24 | +1.47% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$16.99Oct 21
3-Month Low$14.34Aug 11
1-Month Change+3.2%vs Oct 6
3-Month Change+9.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,097 today (+9.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +9.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $15.74 | +0.19 | +1.22% |
| Nov 5 (Thu) | $15.55 | −1.41 | −8.31% |
| Nov 4 (Wed) | $16.96 | +0.24 | +1.44% |
| Nov 3 (Tue) | $16.72 | −0.12 | −0.71% |
| Nov 2 (Mon) | $16.84 | +0.24 | +1.45% |
| Oct 30 (Fri) | $16.60 | −0.22 | −1.31% |
| Oct 29 (Thu) | $16.82 | +0.17 | +1.02% |
| Oct 28 (Wed) | $16.65 | −0.12 | −0.72% |
| Oct 27 (Tue) | $16.77 | +0.18 | +1.08% |
| Oct 26 (Mon) | $16.59 | +0.24 | +1.47% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.99Oct 21
6-Month Low$10.76May 15
3-Month Change+9.7%vs Aug 6
6-Month Change+40.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,403 today (+40.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +40.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.74 | −5.2% |
| Oct 2026 | $16.60 | +7.7% |
| Sep 2026 | $15.42 | +0.8% |
| Aug 2026 | $15.30 | +1.6% |
| Jul 2026 | $15.06 | +5.7% |
| Jun 2026 | $14.25 | +17.5% |
| May 2026 | $12.13 | +5.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.99Oct 21
52-Week Low$9.84Nov 20
Year to Date+50.5%vs Dec 31
From 52-Week High−7.4%Oct 21
If you had invested $1,000 1 year ago, it would be worth $1,474 today (+47.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +47.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $15.74 | −5.2% |
| Oct 2026 | $16.60 | +7.7% |
| Sep 2026 | $15.42 | +0.8% |
| Aug 2026 | $15.30 | +1.6% |
| Jul 2026 | $15.06 | +5.7% |
| Jun 2026 | $14.25 | +17.5% |
| May 2026 | $12.13 | +5.8% |
| Apr 2026 | $11.47 | +8.9% |
| Mar 2026 | $10.53 | −6.9% |
| Feb 2026 | $11.31 | +3.5% |
| Jan 2026 | $10.93 | +4.5% |
| Dec 2025 | $10.46 | −3.3% |
| Nov 2025 | $10.82 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$17.64Mar 18, 2024
3-Year Low$9.36Mar 31, 2025
Annualized Return+6.1%
Max Drawdown−46.9%
If you had invested $1,000 3 years ago, it would be worth $1,196 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +19.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.74 | +50.5% |
| 2025 | $10.46 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.81Jan 3, 2022
5-Year Low$9.36Mar 31, 2025
Annualized Return−4.2%
Max Drawdown−52.8%
If you had invested $1,000 5 years ago, it would be worth $808 today (−19.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −19.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.74 | +50.5% |
| 2025 | $10.46 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$33.45Aug 2018
All-Time Low$7.91Mar 2020
Total Change−38.4%vs Feb 2017
Annualized Return−4.8%
If you had invested $1,000 in Feb 2017, it would be worth $616 today (−38.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +212.1%, while this stock moved −38.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $15.74 | +50.5% |
| 2025 | $10.46 | −25.7% |
| 2024 | $14.07 | −8.0% |
| 2023 | $15.30 | +29.8% |
| 2022 | $11.79 | −37.6% |
| 2021 | $18.88 | +10.1% |
| 2020 | $17.15 | −33.7% |
| 2019 | $25.87 | −0.4% |
| 2018 | $25.98 | −9.6% |
| 2017 | $28.75 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2017). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 06:21
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/01 05:25
臨時報告（重要事象）（8-K）
重要な契約の終了（Item 1.02）
重要な契約の終了（Item 1.02）
Delete
No.2
Disclosure
2026/09/11 19:01
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:14
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Park Hotels & Resorts Inc. board
More US stocks in English
- PARKE BANCORP, INC.PKBK
- PARK AEROSPACE CORPPKE
- Packaging Corporation of AmericaPKG
- PARK OHIO HOLDINGS CORPPKOH
- POSCO HOLDINGS INC.PKX
- Planet Labs PBCPL
- PHOTRONICS INCPLAB
- Planet Green Holdings Corp.PLAG
- Dave & Buster's Entertainment, Inc.PLAY
- PLUMAS BANCORPPLBC
- Polibeli Group LtdPLBL
- Playboy, Inc.PLBY