No.1
Disclosure
2026/09/12 05:28
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）
PIII P3 Health Partners Inc.US-listed
1 post
P3 Health Partners Inc. (PIII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
P3 Health Partners Inc. (PIII) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), P3 Health Partners Inc. traded between a high of $12.83 (Aug 10) and a low of $4.03 (Oct 13). It closed at $4.14 on Oct 16, −61.7% from 3 months ago and −47.5% from a month ago.
3-month high$12.83Aug 10
3-month low$4.03Oct 13
vs 1 month ago−47.5%vs Sep 17
vs 3 months ago−61.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.14 | +0.00 | +0.00% |
| Oct 15 (Thu) | $4.14 | −0.23 | −5.26% |
| Oct 14 (Wed) | $4.37 | +0.34 | +8.44% |
| Oct 13 (Tue) | $4.03 | −0.41 | −9.23% |
| Oct 12 (Mon) | $4.44 | −0.51 | −10.30% |
| Oct 9 (Fri) | $4.95 | −0.36 | −6.78% |
| Oct 8 (Thu) | $5.31 | −0.32 | −5.68% |
| Oct 7 (Wed) | $5.63 | +0.01 | +0.18% |
| Oct 6 (Tue) | $5.62 | −0.55 | −8.91% |
| Oct 5 (Mon) | $6.17 | −0.19 | −2.99% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the P3 Health Partners Inc. board
More US stocks in English
- FRANKLIN MASTER INTERMEDIATE INCOME TRUSTPIM
- Alpine Income Property Trust, Inc.PINE
- PINTEREST, INC.PINS
- PIPER SANDLER COMPANIESPIPR
- PJT Partners Inc.PJT
- Park Hotels & Resorts Inc.PK
- PARKE BANCORP, INC.PKBK
- PARK AEROSPACE CORPPKE
- Packaging Corporation of AmericaPKG
- PARK OHIO HOLDINGS CORPPKOH
- POSCO HOLDINGS INC.PKX
- Planet Labs PBCPL