No.1
Disclosure
2026/09/12 05:28
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）
重要な契約の締結（Item 1.01）／未登録株式の発行（Item 3.02）／定款・決算期の変更（Item 5.03）
PIII P3 Health Partners Inc.US-listed
1 post
P3 Health Partners Inc. (PIII) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
P3 Health Partners Inc. (PIII) Stock Price History
P3 Health Partners Inc. closed at $4.00 on Nov 6, 2026, −28.8% over 1 month, −49.4% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$5.63Oct 7
1-Month Low$3.81Oct 19
1-Week Change−0.7%vs Oct 30
1-Month Change−28.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $712 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −28.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.00 | +0.18 | +4.71% |
| Nov 5 (Thu) | $3.82 | −0.28 | −6.83% |
| Nov 4 (Wed) | $4.10 | +0.26 | +6.77% |
| Nov 3 (Tue) | $3.84 | −0.16 | −4.00% |
| Nov 2 (Mon) | $4.00 | −0.03 | −0.74% |
| Oct 30 (Fri) | $4.03 | −0.17 | −4.05% |
| Oct 29 (Thu) | $4.20 | +0.17 | +4.22% |
| Oct 28 (Wed) | $4.03 | +0.22 | +5.77% |
| Oct 27 (Tue) | $3.81 | −0.07 | −1.80% |
| Oct 26 (Mon) | $3.88 | −0.26 | −6.28% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$12.83Aug 10
3-Month Low$3.81Oct 19
1-Month Change−28.8%vs Oct 6
3-Month Change−63.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $367 today (−63.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −63.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $4.00 | +0.18 | +4.71% |
| Nov 5 (Thu) | $3.82 | −0.28 | −6.83% |
| Nov 4 (Wed) | $4.10 | +0.26 | +6.77% |
| Nov 3 (Tue) | $3.84 | −0.16 | −4.00% |
| Nov 2 (Mon) | $4.00 | −0.03 | −0.74% |
| Oct 30 (Fri) | $4.03 | −0.17 | −4.05% |
| Oct 29 (Thu) | $4.20 | +0.17 | +4.22% |
| Oct 28 (Wed) | $4.03 | +0.22 | +5.77% |
| Oct 27 (Tue) | $3.81 | −0.07 | −1.80% |
| Oct 26 (Mon) | $3.88 | −0.26 | −6.28% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$16.47May 28
6-Month Low$2.86May 6
3-Month Change−63.3%vs Aug 6
6-Month Change+39.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,399 today (+39.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +39.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.00 | −0.7% |
| Oct 2026 | $4.03 | −40.4% |
| Sep 2026 | $6.77 | −25.3% |
| Aug 2026 | $9.06 | −7.8% |
| Jul 2026 | $9.83 | −9.0% |
| Jun 2026 | $10.80 | −11.3% |
| May 2026 | $12.18 | +339.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$16.47May 28
52-Week Low$1.52Feb 2
Year to Date+14.6%vs Dec 31
From 52-Week High−75.7%May 28
If you had invested $1,000 1 year ago, it would be worth $506 today (−49.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −49.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $4.00 | −0.7% |
| Oct 2026 | $4.03 | −40.4% |
| Sep 2026 | $6.77 | −25.3% |
| Aug 2026 | $9.06 | −7.8% |
| Jul 2026 | $9.83 | −9.0% |
| Jun 2026 | $10.80 | −11.3% |
| May 2026 | $12.18 | +339.7% |
| Apr 2026 | $2.77 | −10.1% |
| Mar 2026 | $3.08 | +45.3% |
| Feb 2026 | $2.12 | +10.4% |
| Jan 2026 | $1.92 | −45.0% |
| Dec 2025 | $3.49 | −35.4% |
| Nov 2025 | $5.40 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$70.50Dec 25, 2023
3-Year Low$1.92Jan 30, 2026
Annualized Return−61.0%
Max Drawdown−97.3%
If you had invested $1,000 3 years ago, it would be worth $59 today (−94.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −94.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.00 | +14.6% |
| 2025 | $3.49 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$572.00Dec 6, 2021
5-Year Low$1.92Jan 30, 2026
Annualized Return−62.0%
Max Drawdown−99.7%
If you had invested $1,000 5 years ago, it would be worth $8 today (−99.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.00 | +14.6% |
| 2025 | $3.49 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$572.00Dec 2021
All-Time Low$1.92Jan 2026
Total Change−99.2%vs Apr 2021
Annualized Return−57.7%
If you had invested $1,000 in Apr 2021, it would be worth $8 today (−99.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +75.5%, while this stock moved −99.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $4.00 | +14.3% |
| 2025 | $3.50 | −71.8% |
| 2024 | $12.40 | −82.4% |
| 2023 | $70.50 | −23.4% |
| 2022 | $92.00 | −73.9% |
| 2021 | $352.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2021). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the P3 Health Partners Inc. board
More US stocks in English
- FRANKLIN MASTER INTERMEDIATE INCOME TRUSTPIM
- Alpine Income Property Trust, Inc.PINE
- PINTEREST, INC.PINS
- PIPER SANDLER COMPANIESPIPR
- PJT Partners Inc.PJT
- Park Hotels & Resorts Inc.PK
- PARKE BANCORP, INC.PKBK
- PARK AEROSPACE CORPPKE
- Packaging Corporation of AmericaPKG
- PARK OHIO HOLDINGS CORPPKOH
- POSCO HOLDINGS INC.PKX
- Planet Labs PBCPL